14168 国泰摩通六乙购Ａ (认购证)
按盘价 
0.275 -0.020 (-6.780%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.275 | 15.410 | 0 | ||||||
| 10/11/2026 | 0.295 | 15.590 | 0 | 130,000 | 0.130 | ||||
| 09/11/2026 | 0.233 | 15.140 | 680,000 | 130,000 | 0.130 | 340,000 | 0.235 | 340,000 | 0.235 |
| 06/11/2026 | 0.227 | 15.060 | 2,380,000 | 130,000 | 0.130 | 1,300,000 | 0.227 | 1,080,000 | 0.226 |
| 05/11/2026 | 0.224 | 15.050 | 4,175,000 | 350,000 | 0.350 | 1,980,000 | 0.228 | 2,180,000 | 0.228 |
| 04/11/2026 | 0.178 | 14.670 | 3,995,000 | 150,000 | 0.150 | 2,015,000 | 0.165 | 1,980,000 | 0.161 |
| 03/11/2026 | 0.147 | 14.350 | 140,000 | 185,000 | 0.185 | 100,000 | 0.147 | 40,000 | 0.141 |
| 02/11/2026 | 0.100 | 13.840 | 0 | 245,000 | 0.245 | ||||
| 30/10/2026 | 0.100 | 13.790 | 140,000 | 245,000 | 0.245 | 10,000 | 0.097 | 130,000 | 0.100 |
| 29/10/2026 | 0.068 | 13.370 | 20,000 | 125,000 | 0.125 | 20,000 | 0.064 | ||
| 28/10/2026 | 0.053 | 13.070 | 5,000 | 105,000 | 0.105 | 5,000 | 0.053 | ||
| 27/10/2026 | 0.056 | 13.100 | 200,000 | 100,000 | 0.100 | 200,000 | 0.057 | ||
| 26/10/2026 | 0.054 | 13.030 | 0 | 300,000 | 0.300 | ||||
| 23/10/2026 | 0.054 | 13.000 | 5,000 | 300,000 | 0.300 | 5,000 | 0.046 | ||
| 22/10/2026 | 0.056 | 13.010 | 200,000 | 305,000 | 0.305 | 200,000 | 0.056 | ||
| 21/10/2026 | 0.073 | 13.280 | 0 | 505,000 | 0.505 | ||||
| 20/10/2026 | 0.071 | 13.200 | 0 | 505,000 | 0.505 | ||||
| 16/10/2026 | 0.082 | 13.350 | 5,000 | 505,000 | 0.505 | 5,000 | 0.085 | ||
| 15/10/2026 | 0.083 | 13.370 | 25,910,000 | 500,000 | 0.500 | 12,905,000 | 0.075 | 13,005,000 | 0.075 |
| 14/10/2026 | 0.099 | 13.530 | 34,280,000 | 400,000 | 0.400 | 16,940,000 | 0.103 | 17,340,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |