14163 哔哩麦银七二购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.013 | 114.000 | 0 | 1,938,000 | 4.845 | ||||
| 09/11/2026 | 0.013 | 112.600 | 0 | 1,938,000 | 4.845 | ||||
| 06/11/2026 | 0.013 | 113.500 | 0 | 1,938,000 | 4.845 | ||||
| 05/11/2026 | 0.013 | 115.000 | 50,000 | 1,938,000 | 4.845 | 50,000 | 0.012 | ||
| 04/11/2026 | 0.011 | 107.300 | 0 | 1,988,000 | 4.970 | ||||
| 03/11/2026 | 0.011 | 104.900 | 0 | 1,988,000 | 4.970 | ||||
| 02/11/2026 | 0.011 | 104.200 | 0 | 1,988,000 | 4.970 | ||||
| 30/10/2026 | 0.011 | 100.700 | 0 | 1,988,000 | 4.970 | ||||
| 29/10/2026 | 0.011 | 99.500 | 0 | 1,988,000 | 4.970 | ||||
| 28/10/2026 | 0.011 | 102.700 | 0 | 1,988,000 | 4.970 | ||||
| 27/10/2026 | 0.011 | 103.400 | 0 | 1,988,000 | 4.970 | ||||
| 26/10/2026 | 0.011 | 105.800 | 0 | 1,988,000 | 4.970 | ||||
| 23/10/2026 | 0.011 | 106.200 | 332,000 | 1,988,000 | 4.970 | ||||
| 22/10/2026 | 0.015 | 103.500 | 0 | 1,988,000 | 4.970 | ||||
| 21/10/2026 | 0.015 | 107.600 | 0 | 1,988,000 | 4.970 | ||||
| 20/10/2026 | 0.015 | 109.300 | 80,000 | 1,988,000 | 4.970 | 80,000 | 0.015 | ||
| 16/10/2026 | 0.016 | 111.800 | 0 | 1,908,000 | 4.770 | ||||
| 15/10/2026 | 0.015 | 110.700 | 402,000 | 1,908,000 | 4.770 | 400,000 | 0.019 | ||
| 14/10/2026 | 0.022 | 114.100 | 100,000 | 1,508,000 | 3.770 | 100,000 | 0.022 | ||
| 13/10/2026 | 0.026 | 120.000 | 0 | 1,408,000 | 3.520 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |