14162 中兴华泰六九购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/03/2026 | 0.010 | 22.380 | 0 | 16,390,000 | 27.317 | ||||
| 25/03/2026 | 0.010 | 23.140 | 0 | 16,390,000 | 27.317 | ||||
| 24/03/2026 | 0.010 | 22.800 | 10,000 | 16,390,000 | 27.317 | 10,000 | 0.010 | ||
| 23/03/2026 | 0.011 | 22.500 | 0 | 16,380,000 | 27.300 | ||||
| 20/03/2026 | 0.013 | 23.400 | 10,000 | 16,380,000 | 27.300 | 10,000 | 0.013 | ||
| 19/03/2026 | 0.014 | 23.900 | 0 | 16,370,000 | 27.283 | ||||
| 18/03/2026 | 0.017 | 24.920 | 0 | 16,370,000 | 27.283 | ||||
| 17/03/2026 | 0.017 | 24.640 | 0 | 16,370,000 | 27.283 | ||||
| 16/03/2026 | 0.017 | 25.260 | 0 | 16,370,000 | 27.283 | ||||
| 13/03/2026 | 0.017 | 24.980 | 0 | 16,370,000 | 27.283 | ||||
| 12/03/2026 | 0.018 | 25.380 | 60,000 | 16,370,000 | 27.283 | 60,000 | 0.018 | ||
| 11/03/2026 | 0.018 | 25.160 | 160,000 | 16,430,000 | 27.383 | 160,000 | 0.018 | ||
| 10/03/2026 | 0.017 | 25.180 | 0 | 16,590,000 | 27.650 | ||||
| 09/03/2026 | 0.015 | 24.340 | 100,000 | 16,590,000 | 27.650 | 90,000 | 0.012 | 10,000 | 0.015 |
| 06/03/2026 | 0.020 | 25.420 | 0 | 16,670,000 | 27.783 | ||||
| 05/03/2026 | 0.021 | 25.940 | 0 | 16,670,000 | 27.783 | ||||
| 04/03/2026 | 0.020 | 25.780 | 0 | 16,670,000 | 27.783 | ||||
| 03/03/2026 | 0.020 | 25.440 | 530,000 | 16,670,000 | 27.783 | 10,000 | 0.020 | 520,000 | 0.021 |
| 02/03/2026 | 0.024 | 26.380 | 10,000 | 16,160,000 | 26.933 | 10,000 | 0.024 | ||
| 27/02/2026 | 0.029 | 27.240 | 400,000 | 16,170,000 | 26.950 | 400,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |