14139 小米中银七四沽Ａ (认沽证)
按盘价 
0.031 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.031 | 30.100 | 0 | 4,770,000 | 6.814 | ||||
| 10/11/2026 | 0.031 | 30.600 | 0 | 4,770,000 | 6.814 | ||||
| 09/11/2026 | 0.031 | 30.100 | 280,000 | 4,770,000 | 6.814 | ||||
| 06/11/2026 | 0.031 | 30.380 | 580,000 | 4,770,000 | 6.814 | 300,000 | 0.030 | ||
| 05/11/2026 | 0.025 | 31.300 | 3,680,000 | 4,470,000 | 6.386 | 3,120,000 | 0.028 | ||
| 04/11/2026 | 0.033 | 28.760 | 1,800,000 | 1,350,000 | 1.929 | 1,150,000 | 0.038 | 600,000 | 0.034 |
| 03/11/2026 | 0.034 | 28.600 | 410,000 | 1,900,000 | 2.714 | 240,000 | 0.034 | 170,000 | 0.034 |
| 02/11/2026 | 0.036 | 28.100 | 160,000 | 1,970,000 | 2.814 | 160,000 | 0.036 | ||
| 30/10/2026 | 0.047 | 26.480 | 1,170,000 | 1,810,000 | 2.586 | 220,000 | 0.047 | 950,000 | 0.043 |
| 29/10/2026 | 0.058 | 25.680 | 0 | 1,080,000 | 1.543 | ||||
| 28/10/2026 | 0.058 | 25.620 | 0 | 1,080,000 | 1.543 | ||||
| 27/10/2026 | 0.058 | 25.660 | 170,000 | 1,080,000 | 1.543 | 170,000 | 0.052 | ||
| 26/10/2026 | 0.048 | 26.900 | 0 | 1,250,000 | 1.786 | ||||
| 23/10/2026 | 0.048 | 26.800 | 3,650,000 | 1,250,000 | 1.786 | 1,360,000 | 0.048 | 1,530,000 | 0.046 |
| 22/10/2026 | 0.057 | 25.800 | 400,000 | 1,080,000 | 1.543 | 400,000 | 0.057 | ||
| 21/10/2026 | 0.048 | 26.800 | 1,210,000 | 1,480,000 | 2.114 | 1,020,000 | 0.045 | 190,000 | 0.041 |
| 20/10/2026 | 0.046 | 27.060 | 1,600,000 | 2,310,000 | 3.300 | 670,000 | 0.047 | 630,000 | 0.046 |
| 16/10/2026 | 0.051 | 26.660 | 2,950,000 | 2,350,000 | 3.357 | 1,200,000 | 0.050 | 1,750,000 | 0.049 |
| 15/10/2026 | 0.050 | 27.080 | 3,240,000 | 1,800,000 | 2.571 | 1,400,000 | 0.050 | 1,720,000 | 0.050 |
| 14/10/2026 | 0.058 | 26.380 | 3,610,000 | 1,480,000 | 2.114 | 1,340,000 | 0.055 | 2,060,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |