14136 腾讯法兴六乙沽Ａ (认沽证)
按盘价 
0.086 +0.011 (+14.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 470.800 | 0 | |||||||
| 10/08/2026 | 481.400 | 0 | 30,450,000 | 7.612 | 1,250,000 | 0.077 | 1,250,000 | 0.077 | |
| 07/08/2026 | 478.800 | 0 | 30,450,000 | 7.612 | 33,050,000 | 0.079 | 8,400,000 | 0.080 | |
| 06/08/2026 | 479.200 | 0 | 55,100,000 | 13.775 | 17,800,000 | 0.076 | 950,000 | 0.077 | |
| 05/08/2026 | 492.200 | 0 | 71,950,000 | 17.988 | 15,750,000 | 0.071 | 27,000,000 | 0.071 | |
| 04/08/2026 | 487.600 | 0 | 60,700,000 | 15.175 | 8,400,000 | 0.076 | 6,300,000 | 0.075 | |
| 03/08/2026 | 490.400 | 0 | 62,800,000 | 15.700 | 4,400,000 | 0.077 | 38,250,000 | 0.077 | |
| 31/07/2026 | 475.200 | 0 | 28,950,000 | 7.238 | 3,300,000 | 0.089 | 2,350,000 | 0.091 | |
| 30/07/2026 | 471.800 | 0 | 29,900,000 | 7.475 | 27,400,000 | 0.095 | 28,100,000 | 0.094 | |
| 29/07/2026 | 466.400 | 0 | 29,200,000 | 7.300 | 30,150,000 | 0.099 | 30,800,000 | 0.099 | |
| 28/07/2026 | 447.200 | 0 | 28,550,000 | 7.137 | 2,750,000 | 0.117 | 2,750,000 | 0.118 | |
| 27/07/2026 | 443.000 | 0 | 28,550,000 | 7.137 | 300,000 | 0.120 | 300,000 | 0.121 | |
| 24/07/2026 | 434.600 | 0 | 28,550,000 | 7.137 | 150,000 | 0.131 | |||
| 23/07/2026 | 445.200 | 0 | 28,700,000 | 7.175 | 7,450,000 | 0.115 | 7,550,000 | 0.115 | |
| 22/07/2026 | 440.600 | 0 | 28,600,000 | 7.150 | 1,800,000 | 0.113 | 1,150,000 | 0.106 | |
| 21/07/2026 | 474.000 | 0 | 29,250,000 | 7.312 | 20,300,000 | 0.087 | 20,550,000 | 0.088 | |
| 20/07/2026 | 477.800 | 0 | 29,000,000 | 7.250 | 20,150,000 | 0.090 | 20,600,000 | 0.090 | |
| 17/07/2026 | 461.600 | 0 | 28,550,000 | 7.137 | 2,750,000 | 0.098 | 2,150,000 | 0.093 | |
| 16/07/2026 | 484.000 | 0 | 29,150,000 | 7.288 | 2,250,000 | 0.081 | 2,650,000 | 0.081 | |
| 15/07/2026 | 474.000 | 0 | 28,750,000 | 7.187 | 7,200,000 | 0.095 | 7,200,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |