14116 理想国君七一购Ａ (认购证)
按盘价 
0.023 -0.006 (-20.690%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.029 | 50.350 | 40,000,000 | 245,000 | 0.490 | 20,000,000 | 0.025 | 20,000,000 | 0.025 |
| 09/11/2026 | 0.022 | 48.120 | 80,000,000 | 245,000 | 0.490 | 40,000,000 | 0.026 | 40,000,000 | 0.026 |
| 06/11/2026 | 0.019 | 47.440 | 0 | 245,000 | 0.490 | ||||
| 05/11/2026 | 0.019 | 47.500 | 40,000 | 245,000 | 0.490 | 40,000 | 0.018 | ||
| 04/11/2026 | 0.017 | 43.600 | 0 | 285,000 | 0.570 | ||||
| 03/11/2026 | 0.017 | 44.360 | 0 | 285,000 | 0.570 | ||||
| 02/11/2026 | 0.017 | 43.040 | 0 | 285,000 | 0.570 | ||||
| 30/10/2026 | 0.017 | 42.860 | 0 | 285,000 | 0.570 | ||||
| 29/10/2026 | 0.017 | 43.540 | 0 | 285,000 | 0.570 | ||||
| 28/10/2026 | 0.017 | 44.640 | 0 | 285,000 | 0.570 | ||||
| 27/10/2026 | 0.017 | 43.440 | 0 | 285,000 | 0.570 | ||||
| 26/10/2026 | 0.017 | 44.460 | 0 | 285,000 | 0.570 | ||||
| 23/10/2026 | 0.020 | 45.080 | 40,000,000 | 285,000 | 0.570 | 20,000,000 | 0.020 | 20,000,000 | 0.020 |
| 22/10/2026 | 0.017 | 43.380 | 0 | 285,000 | 0.570 | ||||
| 21/10/2026 | 0.022 | 45.820 | 0 | 285,000 | 0.570 | ||||
| 20/10/2026 | 0.022 | 45.640 | 0 | 285,000 | 0.570 | ||||
| 16/10/2026 | 0.022 | 44.760 | 0 | 285,000 | 0.570 | ||||
| 15/10/2026 | 0.022 | 44.440 | 0 | 285,000 | 0.570 | ||||
| 14/10/2026 | 0.024 | 45.300 | 0 | 285,000 | 0.570 | ||||
| 13/10/2026 | 0.023 | 45.240 | 0 | 285,000 | 0.570 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |