14068 阿里瑞银六乙购Ｆ (认购证)
按盘价 
0.019 -0.008 (-29.630%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.027 | 100.600 | 3,400,000 | 16,360,000 | 8.180 | 370,000 | 0.028 | 2,520,000 | 0.027 |
| 10/11/2026 | 0.031 | 101.600 | 32,190,000 | 14,210,000 | 7.110 | 16,120,000 | 0.031 | 10,480,000 | 0.032 |
| 09/11/2026 | 0.043 | 104.600 | 20,180,000 | 19,850,000 | 9.930 | 11,000,000 | 0.050 | 7,930,000 | 0.050 |
| 06/11/2026 | 0.046 | 104.900 | 28,700,000 | 22,920,000 | 11.460 | 5,820,000 | 0.047 | 18,990,000 | 0.048 |
| 05/11/2026 | 0.064 | 109.100 | 27,350,000 | 9,750,000 | 4.880 | 14,740,000 | 0.052 | 10,020,000 | 0.054 |
| 04/11/2026 | 0.030 | 100.600 | 2,790,000 | 14,470,000 | 7.230 | 650,000 | 0.027 | 1,940,000 | 0.028 |
| 03/11/2026 | 0.029 | 99.550 | 1,160,000 | 13,180,000 | 6.590 | 530,000 | 0.031 | 220,000 | 0.033 |
| 02/11/2026 | 0.028 | 99.450 | 2,370,000 | 13,490,000 | 6.740 | 2,230,000 | 0.026 | 140,000 | 0.025 |
| 30/10/2026 | 0.023 | 97.050 | 3,590,000 | 15,580,000 | 7.790 | 2,540,000 | 0.024 | 720,000 | 0.023 |
| 29/10/2026 | 0.021 | 96.100 | 7,680,000 | 17,400,000 | 8.700 | 5,080,000 | 0.023 | 2,210,000 | 0.023 |
| 28/10/2026 | 0.028 | 98.900 | 6,220,000 | 20,270,000 | 10.130 | 3,950,000 | 0.028 | 1,590,000 | 0.029 |
| 27/10/2026 | 0.024 | 97.000 | 3,090,000 | 22,630,000 | 11.310 | 1,280,000 | 0.027 | 1,720,000 | 0.027 |
| 26/10/2026 | 0.028 | 97.950 | 5,740,000 | 22,190,000 | 11.090 | 1,470,000 | 0.027 | 4,080,000 | 0.027 |
| 23/10/2026 | 0.030 | 97.800 | 8,790,000 | 19,580,000 | 9.790 | 5,930,000 | 0.027 | 1,770,000 | 0.027 |
| 22/10/2026 | 0.028 | 97.350 | 28,190,000 | 23,740,000 | 11.870 | 7,810,000 | 0.031 | 18,210,000 | 0.032 |
| 21/10/2026 | 0.046 | 103.700 | 17,280,000 | 13,340,000 | 6.670 | 8,390,000 | 0.054 | 7,320,000 | 0.055 |
| 20/10/2026 | 0.053 | 104.900 | 1,289,950,000 | 14,410,000 | 7.210 | 639,480,000 | 0.053 | 647,590,000 | 0.053 |
| 16/10/2026 | 0.070 | 108.800 | 5,580,000 | 6,300,000 | 3.150 | 3,720,000 | 0.075 | 1,160,000 | 0.075 |
| 15/10/2026 | 0.062 | 106.400 | 1,145,450,000 | 8,860,000 | 4.430 | 570,340,000 | 0.063 | 574,210,000 | 0.063 |
| 14/10/2026 | 0.078 | 110.500 | 3,950,000 | 4,990,000 | 2.500 | 2,210,000 | 0.077 | 1,210,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 10:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |