14041 小米法巴六乙购Ｄ (认购证)
按盘价 
0.077 -0.009 (-10.465%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.086 | 30.100 | 200,000 | 784,000 | 1.120 | ||||
| 10/11/2026 | 0.110 | 30.600 | 518,000 | 784,000 | 1.120 | ||||
| 09/11/2026 | 0.103 | 30.100 | 186,000 | 784,000 | 1.120 | 22,000 | 0.133 | ||
| 06/11/2026 | 0.122 | 30.380 | 2,858,000 | 806,000 | 1.151 | 1,976,000 | 0.150 | 180,000 | 0.168 |
| 05/11/2026 | 0.161 | 31.300 | 4,556,000 | 2,602,000 | 3.717 | 1,824,000 | 0.110 | ||
| 04/11/2026 | 0.072 | 28.760 | 806,000 | 778,000 | 1.111 | 310,000 | 0.070 | 496,000 | 0.068 |
| 03/11/2026 | 0.071 | 28.600 | 446,000 | 592,000 | 0.846 | 286,000 | 0.073 | 160,000 | 0.080 |
| 02/11/2026 | 0.067 | 28.100 | 1,894,000 | 718,000 | 1.026 | 1,282,000 | 0.060 | 612,000 | 0.054 |
| 30/10/2026 | 0.040 | 26.480 | 1,796,000 | 1,388,000 | 1.983 | 476,000 | 0.042 | 1,272,000 | 0.044 |
| 29/10/2026 | 0.030 | 25.680 | 0 | 592,000 | 0.846 | ||||
| 28/10/2026 | 0.032 | 25.620 | 200,000 | 592,000 | 0.846 | 100,000 | 0.033 | ||
| 27/10/2026 | 0.034 | 25.660 | 562,000 | 692,000 | 0.989 | 356,000 | 0.038 | 174,000 | 0.042 |
| 26/10/2026 | 0.052 | 26.900 | 846,000 | 874,000 | 1.249 | 300,000 | 0.050 | 482,000 | 0.051 |
| 23/10/2026 | 0.055 | 26.800 | 1,864,000 | 692,000 | 0.989 | 582,000 | 0.060 | 582,000 | 0.056 |
| 22/10/2026 | 0.038 | 25.800 | 1,004,000 | 692,000 | 0.989 | 546,000 | 0.043 | 358,000 | 0.042 |
| 21/10/2026 | 0.054 | 26.800 | 266,000 | 880,000 | 1.257 | 166,000 | 0.068 | ||
| 20/10/2026 | 0.061 | 27.060 | 466,000 | 714,000 | 1.020 | 292,000 | 0.066 | 174,000 | 0.061 |
| 16/10/2026 | 0.060 | 26.660 | 2,284,000 | 832,000 | 1.189 | 912,000 | 0.066 | 1,252,000 | 0.075 |
| 15/10/2026 | 0.070 | 27.080 | 592,000 | 492,000 | 0.703 | 296,000 | 0.066 | 256,000 | 0.068 |
| 14/10/2026 | 0.055 | 26.380 | 1,406,000 | 532,000 | 0.760 | 676,000 | 0.050 | 516,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 13:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |