14012 比迪华泰七一购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.010 | 71.950 | 0 | 41,080,000 | 41.080 | ||||
| 09/11/2026 | 0.010 | 72.450 | 40,000 | 41,080,000 | 41.080 | 20,000 | 0.012 | ||
| 06/11/2026 | 0.011 | 74.150 | 670,000 | 41,060,000 | 41.060 | ||||
| 05/11/2026 | 0.015 | 75.700 | 6,010,000 | 41,060,000 | 41.060 | 3,535,000 | 0.016 | ||
| 04/11/2026 | 0.010 | 72.300 | 0 | 37,525,000 | 37.525 | ||||
| 03/11/2026 | 0.010 | 72.350 | 10,000 | 37,525,000 | 37.525 | 5,000 | 0.010 | ||
| 02/11/2026 | 0.010 | 70.450 | 0 | 37,520,000 | 37.520 | ||||
| 30/10/2026 | 0.010 | 68.250 | 0 | 37,520,000 | 37.520 | ||||
| 29/10/2026 | 0.010 | 68.650 | 0 | 37,520,000 | 37.520 | ||||
| 28/10/2026 | 0.010 | 70.450 | 0 | 37,520,000 | 37.520 | ||||
| 27/10/2026 | 0.010 | 70.050 | 0 | 37,520,000 | 37.520 | ||||
| 26/10/2026 | 0.010 | 70.800 | 0 | 37,520,000 | 37.520 | ||||
| 23/10/2026 | 0.011 | 71.600 | 90,000 | 37,520,000 | 37.520 | 90,000 | 0.010 | ||
| 22/10/2026 | 0.010 | 67.400 | 0 | 37,610,000 | 37.610 | ||||
| 21/10/2026 | 0.011 | 71.150 | 140,000 | 37,610,000 | 37.610 | ||||
| 20/10/2026 | 0.014 | 73.650 | 0 | 37,610,000 | 37.610 | ||||
| 16/10/2026 | 0.015 | 73.750 | 20,000 | 37,610,000 | 37.610 | 20,000 | 0.015 | ||
| 15/10/2026 | 0.014 | 72.950 | 150,000 | 37,630,000 | 37.630 | ||||
| 14/10/2026 | 0.014 | 72.850 | 3,055,000 | 37,630,000 | 37.630 | 2,555,000 | 0.015 | ||
| 13/10/2026 | 0.015 | 73.250 | 1,460,000 | 40,185,000 | 40.185 | 1,380,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 16:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |