14011 小马华泰七二购Ａ (认购证)
按盘价 
0.131 -0.007 (-5.072%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 66.450 | 0 | |||||||
| 11/08/2026 | 67.150 | 0 | 3,800,000 | 5.429 | 2,600,000 | 0.141 | 2,600,000 | 0.141 | |
| 10/08/2026 | 63.500 | 0 | 3,800,000 | 5.429 | 480,000 | 0.125 | 480,000 | 0.125 | |
| 07/08/2026 | 61.250 | 0 | 3,800,000 | 5.429 | 150,000 | 0.110 | 150,000 | 0.102 | |
| 06/08/2026 | 59.950 | 0 | 3,800,000 | 5.429 | |||||
| 05/08/2026 | 61.700 | 0 | 3,800,000 | 5.429 | |||||
| 04/08/2026 | 61.500 | 0 | 3,800,000 | 5.429 | 10,000 | 0.114 | |||
| 03/08/2026 | 61.250 | 0 | 3,810,000 | 5.443 | |||||
| 31/07/2026 | 62.300 | 0 | 3,810,000 | 5.443 | 10,000 | 0.111 | |||
| 30/07/2026 | 59.550 | 0 | 3,820,000 | 5.457 | 200,000 | 0.111 | 150,000 | 0.113 | |
| 29/07/2026 | 60.300 | 0 | 3,870,000 | 5.529 | 50,000 | 0.108 | |||
| 28/07/2026 | 57.800 | 0 | 3,820,000 | 5.457 | 210,000 | 0.101 | |||
| 27/07/2026 | 57.250 | 0 | 3,610,000 | 5.157 | 150,000 | 0.092 | 160,000 | 0.092 | |
| 24/07/2026 | 56.100 | 0 | 3,600,000 | 5.143 | |||||
| 23/07/2026 | 56.800 | 0 | 3,600,000 | 5.143 | 110,000 | 0.094 | 400,000 | 0.084 | |
| 22/07/2026 | 53.900 | 0 | 3,310,000 | 4.729 | 150,000 | 0.086 | 100,000 | 0.085 | |
| 21/07/2026 | 0 | 3,360,000 | 4.800 | ||||||
| 20/07/2026 | 53.650 | 0 | 3,360,000 | 4.800 | 750,000 | 0.083 | |||
| 17/07/2026 | 51.300 | 0 | 2,610,000 | 3.729 | 1,460,000 | 0.084 | |||
| 16/07/2026 | 57.050 | 0 | 1,150,000 | 1.643 | 600,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |