13896 华虹华泰六乙沽Ｂ (认沽证)
按盘价 
0.455 -0.005 (-1.087%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.460 | 74.550 | 0 | 70,000 | 0.070 | ||||
| 09/11/2026 | 0.485 | 71.850 | 0 | 70,000 | 0.070 | ||||
| 06/11/2026 | 0.500 | 70.200 | 0 | 70,000 | 0.070 | ||||
| 05/11/2026 | 0.520 | 67.300 | 0 | 70,000 | 0.070 | ||||
| 04/11/2026 | 0.520 | 68.700 | 0 | 70,000 | 0.070 | ||||
| 03/11/2026 | 0.600 | 59.350 | 0 | 70,000 | 0.070 | ||||
| 02/11/2026 | 0.580 | 62.500 | 0 | 70,000 | 0.070 | ||||
| 30/10/2026 | 0.590 | 60.700 | 0 | 70,000 | 0.070 | ||||
| 29/10/2026 | 0.550 | 64.600 | 0 | 70,000 | 0.070 | ||||
| 28/10/2026 | 0.510 | 70.000 | 0 | 70,000 | 0.070 | ||||
| 27/10/2026 | 0.550 | 64.550 | 0 | 70,000 | 0.070 | ||||
| 26/10/2026 | 0.550 | 64.250 | 0 | 70,000 | 0.070 | ||||
| 23/10/2026 | 0.530 | 67.450 | 0 | 70,000 | 0.070 | ||||
| 22/10/2026 | 0.530 | 66.550 | 0 | 70,000 | 0.070 | ||||
| 21/10/2026 | 0.465 | 73.500 | 0 | 70,000 | 0.070 | ||||
| 20/10/2026 | 0.465 | 73.350 | 0 | 70,000 | 0.070 | ||||
| 16/10/2026 | 0.450 | 74.950 | 0 | 70,000 | 0.070 | ||||
| 15/10/2026 | 0.435 | 76.550 | 0 | 70,000 | 0.070 | ||||
| 14/10/2026 | 0.375 | 83.050 | 310,000 | 70,000 | 0.070 | 180,000 | 0.345 | 130,000 | 0.345 |
| 13/10/2026 | 0.360 | 85.100 | 320,000 | 120,000 | 0.120 | 250,000 | 0.346 | 70,000 | 0.345 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 16:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |