13784 比迪国君七一沽Ａ (认沽证)
按盘价 
0.199 +0.026 (+15.029%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.173 | 69.200 | 30,000 | 18,385,000 | 36.770 | ||||
| 10/11/2026 | 0.135 | 71.950 | 1,270,000 | 18,385,000 | 36.770 | 1,270,000 | 0.136 | ||
| 09/11/2026 | 0.132 | 72.450 | 0 | 19,655,000 | 39.310 | ||||
| 06/11/2026 | 0.115 | 74.150 | 0 | 19,655,000 | 39.310 | ||||
| 05/11/2026 | 0.098 | 75.700 | 465,000 | 19,655,000 | 39.310 | 465,000 | 0.093 | ||
| 04/11/2026 | 0.137 | 72.300 | 0 | 19,190,000 | 38.380 | ||||
| 03/11/2026 | 0.139 | 72.350 | 20,000 | 19,190,000 | 38.380 | ||||
| 02/11/2026 | 0.159 | 70.450 | 715,000 | 19,190,000 | 38.380 | ||||
| 30/10/2026 | 0.191 | 68.250 | 2,030,000 | 19,190,000 | 38.380 | 270,000 | 0.192 | ||
| 29/10/2026 | 0.193 | 68.650 | 1,320,000 | 19,460,000 | 38.920 | ||||
| 28/10/2026 | 0.163 | 70.450 | 13,795,000 | 19,460,000 | 38.920 | 2,000,000 | 0.166 | ||
| 27/10/2026 | 0.175 | 70.050 | 0 | 21,460,000 | 42.920 | ||||
| 26/10/2026 | 0.160 | 70.800 | 0 | 21,460,000 | 42.920 | ||||
| 23/10/2026 | 0.152 | 71.600 | 25,000 | 21,460,000 | 42.920 | ||||
| 22/10/2026 | 0.211 | 67.400 | 490,000 | 21,460,000 | 42.920 | ||||
| 21/10/2026 | 0.151 | 71.150 | 0 | 21,460,000 | 42.920 | ||||
| 20/10/2026 | 0.125 | 73.650 | 0 | 21,460,000 | 42.920 | ||||
| 16/10/2026 | 0.126 | 73.750 | 0 | 21,460,000 | 42.920 | ||||
| 15/10/2026 | 0.134 | 72.950 | 0 | 21,460,000 | 42.920 | ||||
| 14/10/2026 | 0.134 | 72.850 | 0 | 21,460,000 | 42.920 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |