13769 金沙麦银六乙购Ａ (认购证)
按盘价 
0.090 +0.006 (+7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.084 | 14.400 | 0 | 116,000 | 0.290 | ||||
| 10/08/2026 | 0.084 | 14.310 | 0 | 116,000 | 0.290 | ||||
| 07/08/2026 | 0.084 | 14.200 | 0 | 116,000 | 0.290 | ||||
| 06/08/2026 | 0.095 | 14.480 | 0 | 116,000 | 0.290 | ||||
| 05/08/2026 | 0.094 | 14.420 | 38,000 | 116,000 | 0.290 | 38,000 | 0.086 | ||
| 04/08/2026 | 0.087 | 14.220 | 0 | 78,000 | 0.195 | ||||
| 03/08/2026 | 0.099 | 14.490 | 0 | 78,000 | 0.195 | ||||
| 31/07/2026 | 0.111 | 14.720 | 0 | 78,000 | 0.195 | ||||
| 30/07/2026 | 0.127 | 15.120 | 0 | 78,000 | 0.195 | ||||
| 29/07/2026 | 0.126 | 14.970 | 400,000 | 78,000 | 0.195 | 200,000 | 0.127 | 200,000 | 0.127 |
| 28/07/2026 | 0.108 | 14.540 | 380,000 | 78,000 | 0.195 | 380,000 | 0.109 | ||
| 27/07/2026 | 0.106 | 14.440 | 210,000 | 458,000 | 1.145 | 210,000 | 0.108 | ||
| 24/07/2026 | 0.096 | 13.980 | 100,000 | 668,000 | 1.670 | 100,000 | 0.096 | ||
| 23/07/2026 | 0.087 | 13.860 | 588,000 | 768,000 | 1.920 | 538,000 | 0.082 | ||
| 22/07/2026 | 0.062 | 13.200 | 218,000 | 1,306,000 | 3.265 | 218,000 | 0.063 | ||
| 21/07/2026 | 0.074 | 13.460 | 12,120,000 | 1,088,000 | 2.720 | 5,930,000 | 0.071 | 6,080,000 | 0.070 |
| 20/07/2026 | 0.072 | 13.370 | 11,920,000 | 938,000 | 2.345 | 6,102,000 | 0.069 | 5,818,000 | 0.069 |
| 17/07/2026 | 0.062 | 13.080 | 21,392,000 | 1,222,000 | 3.055 | 10,640,000 | 0.066 | 10,752,000 | 0.066 |
| 16/07/2026 | 0.070 | 13.310 | 19,990,000 | 1,110,000 | 2.775 | 9,970,000 | 0.076 | 10,020,000 | 0.076 |
| 15/07/2026 | 0.059 | 12.950 | 12,700,000 | 1,060,000 | 2.650 | 6,350,000 | 0.063 | 6,350,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/08/2026 15:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |