13761 国信摩通七六购Ａ (认购证)
按盘价 
0.047 -0.006 (-11.321%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.047 | 4.440 | 190,000 | ||||||
| 10/11/2026 | 0.053 | 4.515 | 20,000 | 1,570,000 | 2.243 | 20,000 | 0.054 | ||
| 09/11/2026 | 0.057 | 4.555 | 0 | 1,550,000 | 2.214 | ||||
| 06/11/2026 | 0.061 | 4.585 | 0 | 1,550,000 | 2.214 | ||||
| 05/11/2026 | 0.061 | 4.570 | 0 | 1,550,000 | 2.214 | ||||
| 04/11/2026 | 0.058 | 4.500 | 0 | 1,550,000 | 2.214 | ||||
| 03/11/2026 | 0.062 | 4.540 | 0 | 1,550,000 | 2.214 | ||||
| 02/11/2026 | 0.062 | 4.515 | 60,000 | 1,550,000 | 2.214 | 60,000 | 0.063 | ||
| 30/10/2026 | 0.061 | 4.505 | 60,000 | 1,610,000 | 2.300 | 60,000 | 0.058 | ||
| 29/10/2026 | 0.054 | 4.390 | 0 | 1,550,000 | 2.214 | ||||
| 28/10/2026 | 0.054 | 4.395 | 60,000 | 1,550,000 | 2.214 | 60,000 | 0.055 | ||
| 27/10/2026 | 0.053 | 4.370 | 0 | 1,610,000 | 2.300 | ||||
| 26/10/2026 | 0.053 | 4.345 | 0 | 1,610,000 | 2.300 | ||||
| 23/10/2026 | 0.052 | 4.315 | 100,000 | 1,610,000 | 2.300 | 40,000 | 0.052 | 60,000 | 0.052 |
| 22/10/2026 | 0.055 | 4.365 | 200,000 | 1,590,000 | 2.271 | 200,000 | 0.055 | ||
| 21/10/2026 | 0.061 | 4.450 | 0 | 1,790,000 | 2.557 | ||||
| 20/10/2026 | 0.071 | 4.585 | 0 | 1,790,000 | 2.557 | ||||
| 16/10/2026 | 0.078 | 4.660 | 0 | 1,790,000 | 2.557 | ||||
| 15/10/2026 | 0.082 | 4.720 | 90,000 | 1,790,000 | 2.557 | 90,000 | 0.081 | ||
| 14/10/2026 | 0.084 | 4.740 | 30,000 | 1,880,000 | 2.686 | 30,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |