13746 中铝华泰六甲购Ａ (认购证)
按盘价 
0.245 +0.014 (+6.061%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.231 | 10.610 | 5,230,000 | 1,260,000 | 3.150 | 2,630,000 | 0.241 | 2,600,000 | 0.243 |
| 20/05/2026 | 0.250 | 10.920 | 4,170,000 | 1,290,000 | 3.225 | 1,920,000 | 0.240 | 2,240,000 | 0.238 |
| 19/05/2026 | 0.211 | 10.370 | 34,030,000 | 970,000 | 2.425 | 16,930,000 | 0.199 | 17,000,000 | 0.197 |
| 18/05/2026 | 0.210 | 10.370 | 1,120,000 | 900,000 | 2.250 | 560,000 | 0.216 | 560,000 | 0.214 |
| 15/05/2026 | 0.231 | 10.540 | 11,140,000 | 900,000 | 2.250 | 5,400,000 | 0.247 | 5,740,000 | 0.248 |
| 14/05/2026 | 0.325 | 11.410 | 720,000 | 560,000 | 1.400 | 340,000 | 0.329 | 370,000 | 0.339 |
| 13/05/2026 | 0.345 | 11.620 | 990,000 | 530,000 | 1.325 | 470,000 | 0.331 | 480,000 | 0.325 |
| 12/05/2026 | 0.325 | 11.420 | 1,030,000 | 520,000 | 1.300 | 500,000 | 0.311 | 460,000 | 0.316 |
| 11/05/2026 | 0.300 | 11.150 | 810,000 | 560,000 | 1.400 | 180,000 | 0.328 | 450,000 | 0.322 |
| 08/05/2026 | 0.335 | 11.540 | 420,000 | 290,000 | 0.725 | 210,000 | 0.330 | 210,000 | 0.330 |
| 07/05/2026 | 0.335 | 11.540 | 1,360,000 | 290,000 | 0.725 | 600,000 | 0.350 | 760,000 | 0.352 |
| 06/05/2026 | 0.370 | 11.850 | 940,000 | 130,000 | 0.325 | 500,000 | 0.348 | 400,000 | 0.333 |
| 05/05/2026 | 0.365 | 11.750 | 660,000 | 230,000 | 0.575 | 280,000 | 0.305 | 380,000 | 0.306 |
| 04/05/2026 | 0.330 | 11.380 | 560,000 | 130,000 | 0.325 | 250,000 | 0.340 | 310,000 | 0.338 |
| 30/04/2026 | 0.325 | 11.360 | 880,000 | 70,000 | 0.175 | 440,000 | 0.334 | 440,000 | 0.339 |
| 29/04/2026 | 0.380 | 11.880 | 260,000 | 70,000 | 0.175 | 140,000 | 0.373 | 120,000 | 0.370 |
| 28/04/2026 | 0.365 | 11.580 | 0 | 90,000 | 0.225 | ||||
| 27/04/2026 | 0.390 | 11.900 | 20,000 | 90,000 | 0.225 | 10,000 | 0.405 | 10,000 | 0.390 |
| 24/04/2026 | 0.405 | 11.990 | 160,000 | 90,000 | 0.225 | 140,000 | 0.387 | 20,000 | 0.365 |
| 23/04/2026 | 0.355 | 11.560 | 210,000 | 210,000 | 0.525 | 50,000 | 0.390 | 160,000 | 0.368 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |