13700 腾讯摩利六乙沽Ｃ (认沽证)
按盘价 
0.051 +0.013 (+34.211%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.038 | 417.800 | 3,940,000 | 2,190,000 | 2.212 | 2,260,000 | 0.037 | 1,470,000 | 0.038 |
| 09/11/2026 | 0.044 | 418.400 | 8,060,000 | 2,980,000 | 3.010 | 2,760,000 | 0.040 | 2,440,000 | 0.036 |
| 06/11/2026 | 0.049 | 419.800 | 46,940,000 | 3,300,000 | 3.333 | 23,690,000 | 0.044 | 12,450,000 | 0.041 |
| 05/11/2026 | 0.029 | 430.400 | 126,540,000 | 14,540,000 | 14.687 | 55,260,000 | 0.037 | 65,920,000 | 0.036 |
| 04/11/2026 | 0.077 | 401.600 | 56,030,000 | 3,880,000 | 3.919 | 22,370,000 | 0.085 | 24,590,000 | 0.085 |
| 03/11/2026 | 0.096 | 397.200 | 2,610,000 | 1,660,000 | 1.677 | 1,100,000 | 0.095 | 1,450,000 | 0.096 |
| 02/11/2026 | 0.115 | 392.200 | 990,000 | 1,310,000 | 1.323 | 420,000 | 0.113 | 520,000 | 0.113 |
| 30/10/2026 | 0.147 | 383.600 | 1,410,000 | 1,210,000 | 1.222 | 730,000 | 0.152 | 400,000 | 0.150 |
| 29/10/2026 | 0.179 | 377.600 | 4,770,000 | 1,540,000 | 1.556 | 2,110,000 | 0.159 | 2,150,000 | 0.162 |
| 28/10/2026 | 0.137 | 387.600 | 2,070,000 | 1,500,000 | 1.515 | 1,020,000 | 0.136 | 560,000 | 0.137 |
| 27/10/2026 | 0.152 | 385.200 | 4,550,000 | 1,960,000 | 1.980 | 1,660,000 | 0.141 | 2,080,000 | 0.145 |
| 26/10/2026 | 0.147 | 386.400 | 28,630,000 | 1,540,000 | 1.556 | 8,980,000 | 0.153 | 9,340,000 | 0.150 |
| 23/10/2026 | 0.158 | 386.000 | 28,890,000 | 1,180,000 | 1.192 | 11,060,000 | 0.172 | 11,060,000 | 0.167 |
| 22/10/2026 | 0.188 | 382.400 | 43,300,000 | 1,180,000 | 1.192 | 15,290,000 | 0.176 | 14,840,000 | 0.173 |
| 21/10/2026 | 0.125 | 393.800 | 16,910,000 | 1,630,000 | 1.646 | 5,460,000 | 0.093 | 5,530,000 | 0.084 |
| 20/10/2026 | 0.077 | 410.400 | 4,630,000 | 1,560,000 | 1.576 | 1,910,000 | 0.083 | 1,870,000 | 0.079 |
| 16/10/2026 | 0.067 | 417.800 | 25,950,000 | 1,600,000 | 1.616 | 9,740,000 | 0.057 | 9,630,000 | 0.052 |
| 15/10/2026 | 0.072 | 417.800 | 38,810,000 | 1,710,000 | 1.727 | 16,500,000 | 0.070 | 14,750,000 | 0.071 |
| 14/10/2026 | 0.058 | 423.400 | 34,320,000 | 3,460,000 | 3.495 | 14,830,000 | 0.059 | 14,510,000 | 0.059 |
| 13/10/2026 | 0.060 | 425.200 | 22,430,000 | 3,780,000 | 3.818 | 8,110,000 | 0.064 | 9,160,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 16:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |