13696 阿里华泰七二购Ａ (认购证)
按盘价 
0.031 -0.005 (-13.889%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.036 | 101.600 | 10,300,000 | 6,630,000 | 4.420 | 4,290,000 | 0.035 | 5,460,000 | 0.036 |
| 09/11/2026 | 0.045 | 104.600 | 24,260,000 | 5,460,000 | 3.640 | 12,020,000 | 0.051 | 11,640,000 | 0.051 |
| 06/11/2026 | 0.047 | 104.900 | 37,810,000 | 5,840,000 | 3.893 | 18,760,000 | 0.051 | 19,000,000 | 0.051 |
| 05/11/2026 | 0.060 | 109.100 | 22,520,000 | 5,600,000 | 3.733 | 10,710,000 | 0.052 | 10,780,000 | 0.051 |
| 04/11/2026 | 0.032 | 100.600 | 1,380,000 | 5,530,000 | 3.687 | 440,000 | 0.031 | 940,000 | 0.029 |
| 03/11/2026 | 0.031 | 99.550 | 3,970,000 | 5,030,000 | 3.353 | 1,830,000 | 0.034 | 2,140,000 | 0.034 |
| 02/11/2026 | 0.031 | 99.450 | 910,000 | 4,720,000 | 3.147 | 560,000 | 0.030 | 250,000 | 0.029 |
| 30/10/2026 | 0.026 | 97.050 | 19,590,000 | 5,030,000 | 3.353 | 9,670,000 | 0.025 | 9,900,000 | 0.023 |
| 29/10/2026 | 0.024 | 96.100 | 20,000 | 4,800,000 | 3.200 | ||||
| 28/10/2026 | 0.030 | 98.900 | 810,000 | 4,800,000 | 3.200 | 360,000 | 0.030 | 300,000 | 0.030 |
| 27/10/2026 | 0.026 | 97.000 | 2,660,000 | 4,860,000 | 3.240 | 1,070,000 | 0.030 | 1,250,000 | 0.030 |
| 26/10/2026 | 0.029 | 97.950 | 320,000 | 4,680,000 | 3.120 | 220,000 | 0.029 | 100,000 | 0.028 |
| 23/10/2026 | 0.030 | 97.800 | 2,480,000 | 4,800,000 | 3.200 | 1,370,000 | 0.028 | 880,000 | 0.029 |
| 22/10/2026 | 0.029 | 97.350 | 4,530,000 | 5,290,000 | 3.527 | 1,990,000 | 0.032 | 2,430,000 | 0.033 |
| 21/10/2026 | 0.045 | 103.700 | 13,640,000 | 4,850,000 | 3.233 | 6,750,000 | 0.051 | 6,640,000 | 0.051 |
| 20/10/2026 | 0.049 | 104.900 | 25,190,000 | 4,960,000 | 3.307 | 12,820,000 | 0.050 | 11,780,000 | 0.051 |
| 16/10/2026 | 0.061 | 108.800 | 18,660,000 | 6,000,000 | 4.000 | 8,500,000 | 0.066 | 9,940,000 | 0.066 |
| 15/10/2026 | 0.057 | 106.400 | 5,830,000 | 4,560,000 | 3.040 | 2,820,000 | 0.059 | 2,890,000 | 0.058 |
| 14/10/2026 | 0.068 | 110.500 | 10,380,000 | 4,490,000 | 2.993 | 5,310,000 | 0.068 | 4,860,000 | 0.068 |
| 13/10/2026 | 0.056 | 107.200 | 7,460,000 | 4,940,000 | 3.293 | 3,540,000 | 0.053 | 3,860,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |