13695 小米华泰六乙购Ｃ (认购证)
按盘价 
0.118 -0.015 (-11.278%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.133 | 30.100 | 33,504,000 | 2,220,000 | 1.708 | 14,154,000 | 0.164 | 14,246,000 | 0.163 |
| 10/11/2026 | 0.160 | 30.600 | 76,766,000 | 2,128,000 | 1.637 | 34,284,000 | 0.159 | 35,472,000 | 0.158 |
| 09/11/2026 | 0.150 | 30.100 | 72,628,000 | 940,000 | 0.723 | 33,460,000 | 0.180 | 34,008,000 | 0.181 |
| 06/11/2026 | 0.172 | 30.380 | 63,150,000 | 392,000 | 0.302 | 30,666,000 | 0.206 | 29,716,000 | 0.206 |
| 05/11/2026 | 0.219 | 31.300 | 66,084,000 | 1,342,000 | 1.032 | 29,828,000 | 0.193 | 29,962,000 | 0.193 |
| 04/11/2026 | 0.103 | 28.760 | 94,710,000 | 1,208,000 | 0.929 | 46,456,000 | 0.088 | 45,740,000 | 0.088 |
| 03/11/2026 | 0.104 | 28.600 | 46,222,000 | 1,924,000 | 1.480 | 20,464,000 | 0.106 | 21,458,000 | 0.108 |
| 02/11/2026 | 0.099 | 28.100 | 84,380,000 | 930,000 | 0.715 | 41,460,000 | 0.093 | 41,512,000 | 0.093 |
| 30/10/2026 | 0.061 | 26.480 | 95,874,000 | 878,000 | 0.675 | 47,448,000 | 0.068 | 47,396,000 | 0.068 |
| 29/10/2026 | 0.046 | 25.680 | 18,980,000 | 930,000 | 0.715 | 9,250,000 | 0.050 | 9,420,000 | 0.049 |
| 28/10/2026 | 0.047 | 25.620 | 12,304,000 | 760,000 | 0.585 | 5,758,000 | 0.052 | 5,400,000 | 0.053 |
| 27/10/2026 | 0.050 | 25.660 | 20,056,000 | 1,118,000 | 0.860 | 9,682,000 | 0.056 | 9,828,000 | 0.056 |
| 26/10/2026 | 0.075 | 26.900 | 63,832,000 | 972,000 | 0.748 | 31,556,000 | 0.070 | 30,966,000 | 0.070 |
| 23/10/2026 | 0.080 | 26.800 | 127,920,000 | 1,562,000 | 1.202 | 62,404,000 | 0.082 | 63,186,000 | 0.082 |
| 22/10/2026 | 0.058 | 25.800 | 20,324,000 | 780,000 | 0.600 | 9,866,000 | 0.060 | 9,906,000 | 0.060 |
| 21/10/2026 | 0.076 | 26.800 | 103,594,000 | 740,000 | 0.569 | 52,258,000 | 0.095 | 50,314,000 | 0.094 |
| 20/10/2026 | 0.085 | 27.060 | 117,710,000 | 2,684,000 | 2.065 | 59,772,000 | 0.085 | 55,560,000 | 0.085 |
| 16/10/2026 | 0.079 | 26.660 | 56,520,000 | 6,896,000 | 5.305 | 23,240,000 | 0.092 | 27,618,000 | 0.091 |
| 15/10/2026 | 0.093 | 27.080 | 97,054,000 | 2,518,000 | 1.937 | 45,106,000 | 0.086 | 46,782,000 | 0.086 |
| 14/10/2026 | 0.072 | 26.380 | 101,340,000 | 842,000 | 0.648 | 49,596,000 | 0.069 | 50,000,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 13:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |