13687 阿里中银六三购Ｂ (认购证)
按盘价 
0.214 -0.014 (-6.140%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0 | ||||||||
| 23/12/2025 | 0 | 1,230,000 | 2.460 | 365,000 | 0.228 | 165,000 | 0.227 | ||
| 22/12/2025 | 0 | 1,430,000 | 2.860 | 305,000 | 0.226 | 185,000 | 0.230 | ||
| 19/12/2025 | 0 | 1,550,000 | 3.100 | 230,000 | 0.216 | 495,000 | 0.216 | ||
| 18/12/2025 | 0 | 1,285,000 | 2.570 | 305,000 | 0.200 | 100,000 | 0.202 | ||
| 17/12/2025 | 0 | 1,490,000 | 2.980 | 595,000 | 0.222 | 855,000 | 0.222 | ||
| 16/12/2025 | 0 | 1,230,000 | 2.460 | 180,000 | 0.206 | 90,000 | 0.209 | ||
| 15/12/2025 | 0 | 1,320,000 | 2.640 | ||||||
| 12/12/2025 | 0 | 1,320,000 | 2.640 | ||||||
| 11/12/2025 | 0 | 1,320,000 | 2.640 | ||||||
| 10/12/2025 | 0 | 1,320,000 | 2.640 | ||||||
| 09/12/2025 | 0 | 1,320,000 | 2.640 | 45,000 | 0.336 | ||||
| 08/12/2025 | 0 | 1,365,000 | 2.730 | 20,000 | 0.345 | ||||
| 05/12/2025 | 0 | 1,345,000 | 2.690 | 5,000 | 0.340 | 130,000 | 0.339 | ||
| 04/12/2025 | 0 | 1,220,000 | 2.440 | 50,000 | 0.330 | ||||
| 03/12/2025 | 0 | 1,270,000 | 2.540 | ||||||
| 02/12/2025 | 0 | 1,270,000 | 2.540 | ||||||
| 01/12/2025 | 0 | 1,270,000 | 2.540 | 50,000 | 0.380 | ||||
| 28/11/2025 | 0 | 1,220,000 | 2.440 | ||||||
| 27/11/2025 | 0 | 1,220,000 | 2.440 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |