13676 汇丰国君六乙购Ａ (认购证)
按盘价 
0.044 -0.003 (-6.383%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.047 | 141.600 | 5,100,000 | 8,640,000 | 12.343 | 1,140,000 | 0.046 | 2,180,000 | 0.045 |
| 10/11/2026 | 0.055 | 143.300 | 92,760,000 | 7,600,000 | 10.857 | 45,160,000 | 0.049 | 46,820,000 | 0.050 |
| 09/11/2026 | 0.032 | 137.300 | 2,880,000 | 5,940,000 | 8.486 | 1,660,000 | 0.033 | 920,000 | 0.034 |
| 06/11/2026 | 0.038 | 137.500 | 4,060,000 | 6,680,000 | 9.543 | 840,000 | 0.039 | 3,180,000 | 0.040 |
| 05/11/2026 | 0.054 | 141.100 | 3,120,000 | 4,340,000 | 6.200 | 940,000 | 0.052 | 1,680,000 | 0.053 |
| 04/11/2026 | 0.027 | 135.615 | 0 | 3,600,000 | 5.143 | ||||
| 03/11/2026 | 0.022 | 133.315 | 1,800,000 | 3,600,000 | 5.143 | 900,000 | 0.022 | 900,000 | 0.022 |
| 02/11/2026 | 0.020 | 132.915 | 94,320,000 | 3,600,000 | 5.143 | 46,640,000 | 0.021 | 47,660,000 | 0.021 |
| 30/10/2026 | 0.031 | 134.915 | 90,980,000 | 2,580,000 | 3.686 | 45,360,000 | 0.031 | 45,620,000 | 0.031 |
| 29/10/2026 | 0.030 | 134.715 | 1,140,000 | 2,320,000 | 3.314 | 600,000 | 0.032 | 540,000 | 0.031 |
| 28/10/2026 | 0.035 | 134.815 | 3,260,000 | 2,380,000 | 3.400 | 1,600,000 | 0.038 | 1,660,000 | 0.039 |
| 27/10/2026 | 0.032 | 133.515 | 760,000 | 2,320,000 | 3.314 | 360,000 | 0.031 | 400,000 | 0.030 |
| 26/10/2026 | 0.080 | 141.415 | 0 | 2,280,000 | 3.257 | ||||
| 23/10/2026 | 0.087 | 141.715 | 380,000 | 2,280,000 | 3.257 | 160,000 | 0.094 | 220,000 | 0.092 |
| 22/10/2026 | 0.101 | 143.215 | 160,000 | 2,220,000 | 3.171 | 80,000 | 0.106 | 80,000 | 0.106 |
| 21/10/2026 | 0.115 | 145.015 | 240,000 | 2,220,000 | 3.171 | 120,000 | 0.114 | 120,000 | 0.115 |
| 20/10/2026 | 0.108 | 143.915 | 0 | 2,220,000 | 3.171 | ||||
| 16/10/2026 | 0.159 | 148.915 | 680,000 | 2,220,000 | 3.171 | 340,000 | 0.161 | 340,000 | 0.161 |
| 15/10/2026 | 0.143 | 147.115 | 0 | 2,220,000 | 3.171 | ||||
| 14/10/2026 | 0.152 | 147.215 | 2,020,000 | 2,220,000 | 3.171 | 20,000 | 0.158 | 2,000,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |