13671 小米摩通六乙购Ｅ (认购证)
按盘价 
0.024 -0.004 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.028 | 30.100 | 1,168,000 | 9,184,000 | 9.184 | 1,098,000 | 0.036 | ||
| 10/11/2026 | 0.037 | 30.600 | 474,000 | 8,086,000 | 8.086 | 370,000 | 0.035 | ||
| 09/11/2026 | 0.037 | 30.100 | 54,000 | 7,716,000 | 7.716 | 10,000 | 0.053 | ||
| 06/11/2026 | 0.048 | 30.380 | 3,976,000 | 7,706,000 | 7.706 | 1,182,000 | 0.060 | 810,000 | 0.072 |
| 05/11/2026 | 0.072 | 31.300 | 18,542,000 | 8,078,000 | 8.078 | 8,554,000 | 0.059 | 872,000 | 0.056 |
| 04/11/2026 | 0.027 | 28.760 | 1,870,000 | 15,760,000 | 15.760 | 1,212,000 | 0.027 | ||
| 03/11/2026 | 0.027 | 28.600 | 1,518,000 | 14,548,000 | 14.548 | 878,000 | 0.026 | ||
| 02/11/2026 | 0.026 | 28.100 | 15,738,000 | 15,426,000 | 15.426 | 13,452,000 | 0.024 | ||
| 30/10/2026 | 0.014 | 26.480 | 1,308,000 | 28,878,000 | 28.878 | 262,000 | 0.014 | ||
| 29/10/2026 | 0.012 | 25.680 | 140,000 | 28,616,000 | 28.616 | ||||
| 28/10/2026 | 0.013 | 25.620 | 246,000 | 28,616,000 | 28.616 | ||||
| 27/10/2026 | 0.014 | 25.660 | 126,000 | 28,616,000 | 28.616 | ||||
| 26/10/2026 | 0.021 | 26.900 | 1,498,000 | 28,616,000 | 28.616 | 1,160,000 | 0.020 | 314,000 | 0.021 |
| 23/10/2026 | 0.021 | 26.800 | 7,008,000 | 29,462,000 | 29.462 | 3,848,000 | 0.023 | ||
| 22/10/2026 | 0.015 | 25.800 | 4,086,000 | 33,310,000 | 33.310 | 900,000 | 0.015 | 402,000 | 0.017 |
| 21/10/2026 | 0.021 | 26.800 | 932,000 | 33,808,000 | 33.808 | 390,000 | 0.029 | ||
| 20/10/2026 | 0.027 | 27.060 | 1,998,000 | 34,198,000 | 34.198 | 1,684,000 | 0.025 | ||
| 16/10/2026 | 0.026 | 26.660 | 4,444,000 | 32,514,000 | 32.514 | 454,000 | 0.030 | 562,000 | 0.033 |
| 15/10/2026 | 0.034 | 27.080 | 18,390,000 | 32,406,000 | 32.406 | 12,958,000 | 0.032 | 968,000 | 0.034 |
| 14/10/2026 | 0.026 | 26.380 | 10,870,000 | 44,396,000 | 44.396 | 3,848,000 | 0.022 | 616,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |