13663 Ｓ金摩利六五沽Ａ (认沽证)
按盘价 
0.036 +0.001 (+2.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 3,213.000 | 0 | |||||||
| 23/12/2025 | 3,210.000 | 0 | 3,380,500 | 4.971 | 50,000 | 0.033 | |||
| 22/12/2025 | 3,160.000 | 0 | 3,330,500 | 4.898 | |||||
| 19/12/2025 | 3,096.000 | 0 | 3,330,500 | 4.898 | |||||
| 18/12/2025 | 3,100.000 | 0 | 3,330,500 | 4.898 | |||||
| 17/12/2025 | 3,090.000 | 0 | 3,330,500 | 4.898 | 2,535,500 | 0.057 | |||
| 16/12/2025 | 3,066.000 | 0 | 795,000 | 1.169 | 2,100,000 | 0.064 | 26,500 | 0.064 | |
| 15/12/2025 | 3,105.000 | 0 | 2,868,500 | 4.218 | 2,155,000 | 0.057 | |||
| 12/12/2025 | 3,069.000 | 0 | 713,500 | 1.049 | |||||
| 11/12/2025 | 3,017.000 | 0 | 713,500 | 1.049 | |||||
| 10/12/2025 | 3,007.000 | 0 | 713,500 | 1.049 | 40,000 | 0.084 | |||
| 09/12/2025 | 2,991.000 | 0 | 673,500 | 0.990 | |||||
| 08/12/2025 | 3,011.000 | 0 | 673,500 | 0.990 | |||||
| 05/12/2025 | 3,026.000 | 0 | 673,500 | 0.990 | 1,443,000 | 0.081 | |||
| 04/12/2025 | 3,002.000 | 0 | 2,116,500 | 3.112 | 60,000 | 0.090 | |||
| 03/12/2025 | 3,011.000 | 0 | 2,056,500 | 3.024 | 50,000 | 0.086 | |||
| 02/12/2025 | 3,019.000 | 0 | 2,006,500 | 2.951 | |||||
| 01/12/2025 | 3,043.000 | 0 | 2,006,500 | 2.951 | 200,000 | 0.083 | 350,000 | 0.081 | |
| 28/11/2025 | 2,974.000 | 0 | 1,856,500 | 2.730 | 26,000 | 0.095 | |||
| 27/11/2025 | 2,978.000 | 0 | 1,882,500 | 2.768 | 1,000,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |