13658 稀宇汇丰六甲购Ａ (认购证)
按盘价 
0.110 -0.031 (-21.986%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.141 | 456.600 | 0 | 265,000 | 0.660 | ||||
| 24/06/2026 | 0.156 | 477.600 | 16,362,000 | 265,000 | 0.660 | 8,144,000 | 0.177 | 8,174,000 | 0.177 |
| 23/06/2026 | 0.184 | 515.000 | 27,277,000 | 235,000 | 0.590 | 13,835,000 | 0.201 | 13,099,000 | 0.203 |
| 22/06/2026 | 0.275 | 616.500 | 17,256,000 | 971,000 | 2.430 | 8,466,000 | 0.245 | 8,722,000 | 0.242 |
| 18/06/2026 | 0.158 | 497.600 | 224,000 | 715,000 | 1.790 | 120,000 | 0.154 | 104,000 | 0.155 |
| 17/06/2026 | 0.130 | 443.000 | 12,649,000 | 731,000 | 1.830 | 6,056,000 | 0.136 | 6,231,000 | 0.134 |
| 16/06/2026 | 0.114 | 416.600 | 40,849,000 | 556,000 | 1.390 | 20,414,000 | 0.116 | 20,105,000 | 0.115 |
| 15/06/2026 | 0.120 | 423.800 | 31,575,000 | 865,000 | 2.160 | 15,286,000 | 0.103 | 16,025,000 | 0.102 |
| 12/06/2026 | 0.100 | 396.000 | 23,718,000 | 126,000 | 0.320 | 11,791,000 | 0.114 | 11,917,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |