13627 腾讯国君六甲购Ｃ (认购证)
按盘价 
0.103 -0.028 (-21.374%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 470.800 | 0 | |||||||
| 10/08/2026 | 481.400 | 0 | 19,110,000 | 12.740 | 142,710,000 | 0.125 | 144,000,000 | 0.125 | |
| 07/08/2026 | 478.800 | 0 | 17,820,000 | 11.880 | 101,180,000 | 0.136 | 103,190,000 | 0.136 | |
| 06/08/2026 | 479.200 | 0 | 15,810,000 | 10.540 | 181,860,000 | 0.151 | 185,470,000 | 0.151 | |
| 05/08/2026 | 492.200 | 0 | 12,200,000 | 8.133 | 103,960,000 | 0.156 | 104,480,000 | 0.156 | |
| 04/08/2026 | 487.600 | 0 | 11,680,000 | 7.787 | 43,460,000 | 0.159 | 43,370,000 | 0.159 | |
| 03/08/2026 | 490.400 | 0 | 11,770,000 | 7.847 | 104,920,000 | 0.168 | 103,840,000 | 0.168 | |
| 31/07/2026 | 475.200 | 0 | 12,850,000 | 8.567 | 122,460,000 | 0.118 | 123,220,000 | 0.118 | |
| 30/07/2026 | 471.800 | 0 | 12,090,000 | 8.060 | 125,330,000 | 0.122 | 123,130,000 | 0.122 | |
| 29/07/2026 | 466.400 | 0 | 14,290,000 | 9.527 | 497,980,000 | 0.105 | 491,050,000 | 0.105 | |
| 28/07/2026 | 447.200 | 0 | 21,220,000 | 14.147 | 362,500,000 | 0.100 | 364,840,000 | 0.099 | |
| 27/07/2026 | 443.000 | 0 | 18,880,000 | 12.587 | 722,910,000 | 0.085 | 728,410,000 | 0.085 | |
| 24/07/2026 | 434.600 | 0 | 13,380,000 | 8.920 | 542,230,000 | 0.078 | 546,770,000 | 0.078 | |
| 23/07/2026 | 445.200 | 0 | 8,840,000 | 5.893 | 85,700,000 | 0.098 | 84,810,000 | 0.098 | |
| 22/07/2026 | 440.600 | 0 | 9,730,000 | 6.487 | 480,000 | 0.109 | 4,720,000 | 0.098 | |
| 21/07/2026 | 474.000 | 0 | 5,490,000 | 3.660 | 4,320,000 | 0.154 | 1,480,000 | 0.154 | |
| 20/07/2026 | 477.800 | 0 | 8,330,000 | 5.553 | 2,070,000 | 0.159 | 4,310,000 | 0.162 | |
| 17/07/2026 | 461.600 | 0 | 6,090,000 | 4.060 | 3,490,000 | 0.127 | 4,460,000 | 0.130 | |
| 16/07/2026 | 484.000 | 0 | 5,120,000 | 3.413 | 2,340,000 | 0.200 | 500,000 | 0.188 | |
| 15/07/2026 | 474.000 | 0 | 6,960,000 | 4.640 | 148,870,000 | 0.131 | 147,200,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |