13598 小米摩通六乙购Ｂ (认购证)
按盘价 
0.022 -0.001 (-4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/03/2026 | 0 | ||||||||
| 24/03/2026 | 0 | 113,230,000 | 56.615 | 370,000 | 0.022 | 770,000 | 0.023 | ||
| 23/03/2026 | 0 | 112,830,000 | 56.415 | 2,360,000 | 0.023 | 6,700,000 | 0.023 | ||
| 20/03/2026 | 0 | 108,490,000 | 54.245 | 24,100,000 | 0.028 | 25,040,000 | 0.028 | ||
| 19/03/2026 | 0 | 107,550,000 | 53.775 | 13,900,000 | 0.040 | 5,970,000 | 0.041 | ||
| 18/03/2026 | 0 | 115,480,000 | 57.740 | 4,370,000 | 0.032 | 3,960,000 | 0.032 | ||
| 17/03/2026 | 0 | 115,890,000 | 57.945 | 1,200,000 | 0.037 | 7,020,000 | 0.037 | ||
| 16/03/2026 | 0 | 110,070,000 | 55.035 | 2,820,000 | 0.031 | ||||
| 13/03/2026 | 0 | 112,890,000 | 56.445 | 250,000 | 0.027 | ||||
| 12/03/2026 | 0 | 112,640,000 | 56.320 | 2,010,000 | 0.026 | 100,000 | 0.028 | ||
| 11/03/2026 | 0 | 114,550,000 | 57.275 | 410,000 | 0.027 | ||||
| 10/03/2026 | 0 | 114,960,000 | 57.480 | 660,000 | 0.028 | ||||
| 09/03/2026 | 0 | 114,300,000 | 57.150 | 1,200,000 | 0.026 | 590,000 | 0.027 | ||
| 06/03/2026 | 0 | 114,910,000 | 57.455 | 7,920,000 | 0.029 | ||||
| 05/03/2026 | 0 | 122,830,000 | 61.415 | 60,000 | 0.023 | ||||
| 04/03/2026 | 0 | 122,890,000 | 61.445 | 7,970,000 | 0.024 | 2,720,000 | 0.024 | ||
| 03/03/2026 | 0 | 128,140,000 | 64.070 | 14,950,000 | 0.024 | 7,910,000 | 0.023 | ||
| 02/03/2026 | 0 | 135,180,000 | 67.590 | 1,620,000 | 0.027 | 8,310,000 | 0.028 | ||
| 27/02/2026 | 0 | 128,490,000 | 64.245 | 1,330,000 | 0.034 | 3,430,000 | 0.035 | ||
| 26/02/2026 | 0 | 126,390,000 | 63.195 | 6,280,000 | 0.039 | 4,550,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |