13596 紫国花旗七三购Ａ (认购证)
按盘价 
0.119 -0.070 (-37.037%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.189 | 141.100 | 5,910,000 | 3,230,000 | 5.470 | 3,020,000 | 0.176 | 2,870,000 | 0.176 |
| 10/11/2026 | 0.191 | 141.200 | 7,000,000 | 3,380,000 | 5.730 | 3,430,000 | 0.195 | 3,470,000 | 0.196 |
| 09/11/2026 | 0.193 | 139.700 | 15,370,000 | 3,340,000 | 5.660 | 7,390,000 | 0.202 | 7,570,000 | 0.203 |
| 06/11/2026 | 0.177 | 136.500 | 37,270,000 | 3,160,000 | 5.360 | 18,610,000 | 0.177 | 18,510,000 | 0.176 |
| 05/11/2026 | 0.197 | 140.100 | 85,720,000 | 3,260,000 | 5.530 | 41,700,000 | 0.195 | 42,360,000 | 0.195 |
| 04/11/2026 | 0.158 | 133.600 | 54,640,000 | 2,600,000 | 4.410 | 27,080,000 | 0.131 | 27,310,000 | 0.130 |
| 03/11/2026 | 0.088 | 116.600 | 23,030,000 | 2,370,000 | 4.020 | 11,540,000 | 0.096 | 11,490,000 | 0.096 |
| 02/11/2026 | 0.091 | 117.000 | 23,760,000 | 2,420,000 | 4.100 | 11,790,000 | 0.090 | 11,870,000 | 0.090 |
| 30/10/2026 | 0.101 | 119.500 | 23,420,000 | 2,340,000 | 3.970 | 11,640,000 | 0.106 | 11,750,000 | 0.106 |
| 29/10/2026 | 0.116 | 123.700 | 31,640,000 | 2,230,000 | 3.780 | 15,740,000 | 0.123 | 15,390,000 | 0.123 |
| 28/10/2026 | 0.117 | 123.200 | 17,330,000 | 2,580,000 | 4.370 | 8,480,000 | 0.116 | 8,790,000 | 0.115 |
| 27/10/2026 | 0.103 | 120.400 | 21,340,000 | 2,270,000 | 3.850 | 10,600,000 | 0.107 | 10,540,000 | 0.107 |
| 26/10/2026 | 0.102 | 119.300 | 36,410,000 | 2,330,000 | 3.950 | 18,840,000 | 0.092 | 17,470,000 | 0.092 |
| 23/10/2026 | 0.110 | 121.200 | 49,590,000 | 3,700,000 | 6.270 | 23,660,000 | 0.105 | 25,430,000 | 0.105 |
| 22/10/2026 | 0.119 | 122.600 | 50,610,000 | 1,930,000 | 3.270 | 25,270,000 | 0.130 | 25,080,000 | 0.131 |
| 21/10/2026 | 0.164 | 133.200 | 28,160,000 | 2,120,000 | 3.590 | 13,980,000 | 0.163 | 13,980,000 | 0.161 |
| 20/10/2026 | 0.174 | 134.600 | 57,110,000 | 2,120,000 | 3.590 | 28,710,000 | 0.189 | 27,400,000 | 0.189 |
| 16/10/2026 | 0.250 | 148.400 | 2,940,000 | 3,430,000 | 5.810 | 1,040,000 | 0.233 | 1,500,000 | 0.239 |
| 15/10/2026 | 0.226 | 143.500 | 14,800,000 | 2,970,000 | 5.030 | 7,350,000 | 0.219 | 7,450,000 | 0.218 |
| 14/10/2026 | 0.244 | 146.800 | 5,590,000 | 2,870,000 | 4.860 | 2,760,000 | 0.240 | 2,830,000 | 0.242 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |