13572 建板华泰六乙沽Ａ (认沽证)
按盘价 
0.260 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0 | ||||||||
| 09/11/2026 | 27.600 | 0 | 50,000 | 0.100 | 25,000 | 0.250 | |||
| 06/11/2026 | 30.400 | 0 | 75,000 | 0.150 | 25,000 | 0.225 | |||
| 05/11/2026 | 32.680 | 0 | 100,000 | 0.200 | 50,000 | 0.185 | 25,000 | 0.183 | |
| 04/11/2026 | 0 | 125,000 | 0.250 | 100,000 | 0.175 | 25,000 | 0.186 | ||
| 03/11/2026 | 0 | 200,000 | 0.400 | 500,000 | 0.175 | 25,000 | 0.177 | ||
| 02/11/2026 | 36.280 | 0 | 675,000 | 1.350 | 400,000 | 0.148 | |||
| 30/10/2026 | 34.680 | 0 | 275,000 | 0.550 | 1,075,000 | 0.166 | 600,000 | 0.157 | |
| 29/10/2026 | 37.220 | 0 | 750,000 | 1.500 | 10,975,000 | 0.138 | 10,725,000 | 0.138 | |
| 28/10/2026 | 0 | 1,000,000 | 2.000 | 11,700,000 | 0.124 | 11,725,000 | 0.124 | ||
| 27/10/2026 | 37.220 | 0 | 975,000 | 1.950 | 26,250,000 | 0.141 | 26,975,000 | 0.141 | |
| 26/10/2026 | 35.980 | 0 | 250,000 | 0.500 | 600,000 | 0.162 | 75,000 | 0.160 | |
| 23/10/2026 | 37.700 | 0 | 775,000 | 1.550 | 800,000 | 0.155 | 475,000 | 0.144 | |
| 22/10/2026 | 36.820 | 0 | 1,100,000 | 2.200 | 850,000 | 0.146 | 1,150,000 | 0.137 | |
| 21/10/2026 | 40.620 | 0 | 800,000 | 1.600 | 11,650,000 | 0.117 | 11,600,000 | 0.116 | |
| 20/10/2026 | 39.820 | 0 | 850,000 | 1.700 | 8,225,000 | 0.117 | 8,375,000 | 0.117 | |
| 16/10/2026 | 39.480 | 0 | 700,000 | 1.400 | 19,200,000 | 0.136 | 19,575,000 | 0.136 | |
| 15/10/2026 | 0 | 325,000 | 0.650 | 1,400,000 | 0.139 | 1,100,000 | 0.141 | ||
| 14/10/2026 | 0 | 625,000 | 1.250 | 1,325,000 | 0.100 | 1,675,000 | 0.103 | ||
| 13/10/2026 | 0 | 275,000 | 0.550 | 475,000 | 0.103 | 500,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |