13565 建滔法兴六乙购Ｃ (认购证)
按盘价 
0.960 -0.030 (-3.030%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.990 | 128.700 | 50,000 | 200,000 | 0.250 | 50,000 | 1.000 | ||
| 24/06/2026 | 0.950 | 126.800 | 100,000 | 250,000 | 0.312 | 25,000 | 0.920 | 75,000 | 0.970 |
| 23/06/2026 | 0.950 | 127.800 | 25,000 | 200,000 | 0.250 | 25,000 | 0.920 | ||
| 22/06/2026 | 1.130 | 141.100 | 50,000 | 225,000 | 0.281 | 50,000 | 1.070 | ||
| 18/06/2026 | 0.880 | 126.600 | 0 | 275,000 | 0.344 | ||||
| 17/06/2026 | 0.730 | 116.500 | 250,000 | 275,000 | 0.344 | 175,000 | 0.677 | 75,000 | 0.753 |
| 16/06/2026 | 0.490 | 99.000 | 0 | 375,000 | 0.469 | ||||
| 15/06/2026 | 0.495 | 100.600 | 6,475,000 | 375,000 | 0.469 | 6,375,000 | 0.429 | 100,000 | 0.475 |
| 12/06/2026 | 0.340 | 89.300 | 125,000 | 6,650,000 | 8.312 | 25,000 | 0.430 | 100,000 | 0.345 |
| 11/06/2026 | 0.400 | 93.700 | 4,025,000 | 6,575,000 | 8.219 | 1,250,000 | 0.368 | 2,700,000 | 0.355 |
| 10/06/2026 | 0.360 | 89.490 | 7,275,000 | 5,125,000 | 6.406 | 1,050,000 | 0.351 | 6,175,000 | 0.372 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |