13522 飞鹤麦银六乙购Ａ (认购证)
按盘价 
0.209 +0.001 (+0.481%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.208 | 4.240 | 0 | 5,000 | 0.012 | ||||
| 22/12/2025 | 0.205 | 4.220 | 600,000 | 5,000 | 0.012 | 300,000 | 0.203 | 300,000 | 0.205 |
| 19/12/2025 | 0.202 | 4.160 | 470,000 | 5,000 | 0.012 | 310,000 | 0.199 | 160,000 | 0.202 |
| 18/12/2025 | 0.187 | 4.060 | 750,000 | 155,000 | 0.388 | 300,000 | 0.186 | 450,000 | 0.186 |
| 17/12/2025 | 0.189 | 4.030 | 0 | 5,000 | 0.012 | ||||
| 16/12/2025 | 0.195 | 4.070 | 1,200,000 | 5,000 | 0.012 | 600,000 | 0.201 | 600,000 | 0.200 |
| 15/12/2025 | 0.209 | 4.160 | 580,000 | 5,000 | 0.012 | 290,000 | 0.212 | 290,000 | 0.212 |
| 12/12/2025 | 0.203 | 4.120 | 480,000 | 5,000 | 0.012 | 240,000 | 0.204 | 240,000 | 0.204 |
| 11/12/2025 | 0.203 | 4.090 | 0 | 5,000 | 0.012 | ||||
| 10/12/2025 | 0.207 | 4.160 | 0 | 5,000 | 0.012 | ||||
| 09/12/2025 | 0.206 | 4.130 | 0 | 5,000 | 0.012 | ||||
| 08/12/2025 | 0.206 | 4.090 | 0 | 5,000 | 0.012 | ||||
| 05/12/2025 | 0.209 | 4.130 | 0 | 5,000 | 0.012 | ||||
| 04/12/2025 | 0.209 | 4.110 | 0 | 5,000 | 0.012 | ||||
| 03/12/2025 | 0.214 | 4.180 | 0 | 5,000 | 0.012 | ||||
| 02/12/2025 | 0.216 | 4.200 | 0 | 5,000 | 0.012 | ||||
| 01/12/2025 | 0.216 | 4.200 | 0 | 5,000 | 0.012 | ||||
| 28/11/2025 | 0.214 | 4.140 | 0 | 5,000 | 0.012 | ||||
| 27/11/2025 | 0.214 | 4.150 | 0 | 5,000 | 0.012 | ||||
| 26/11/2025 | 0.213 | 4.130 | 0 | 5,000 | 0.012 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |