13515 建行汇丰六乙购Ｂ (认购证)
按盘价 
0.053 -0.005 (-8.621%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.058 | 8.300 | 36,120,000 | 910,000 | 2.280 | 18,090,000 | 0.057 | 18,020,000 | 0.057 |
| 24/06/2026 | 0.067 | 8.490 | 16,420,000 | 980,000 | 2.450 | 8,611,000 | 0.078 | 7,228,000 | 0.080 |
| 23/06/2026 | 0.085 | 8.630 | 27,206,000 | 2,363,000 | 5.910 | 12,713,000 | 0.089 | 14,380,000 | 0.089 |
| 22/06/2026 | 0.080 | 8.590 | 13,629,000 | 696,000 | 1.740 | 6,830,000 | 0.080 | 6,799,000 | 0.079 |
| 18/06/2026 | 0.083 | 8.620 | 24,202,000 | 727,000 | 1.820 | 12,001,000 | 0.083 | 12,101,000 | 0.083 |
| 17/06/2026 | 0.100 | 8.710 | 10,420,000 | 627,000 | 1.570 | 5,075,000 | 0.110 | 5,345,000 | 0.109 |
| 16/06/2026 | 0.125 | 8.890 | 1,161,000 | 357,000 | 0.890 | 583,000 | 0.131 | 548,000 | 0.131 |
| 15/06/2026 | 0.133 | 8.910 | 173,000 | 392,000 | 0.980 | 113,000 | 0.142 | 60,000 | 0.134 |
| 12/06/2026 | 0.144 | 8.980 | 3,047,000 | 445,000 | 1.110 | 1,301,000 | 0.138 | 1,746,000 | 0.140 |
| 11/06/2026 | 0.121 | 8.690 | 8,172,000 | 0 | 0.000 | 4,086,000 | 0.130 | 4,086,000 | 0.132 |
| 10/06/2026 | 0.140 | 8.750 | 5,448,000 | 0 | 0.000 | 2,724,000 | 0.145 | 2,724,000 | 0.147 |
| 09/06/2026 | 0.136 | 8.690 | 4,214,000 | 0 | 0.000 | 2,107,000 | 0.145 | 2,107,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |