13504 海油瑞银六乙沽Ｂ (认沽证)
按盘价 
0.067 -0.004 (-5.634%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.071 | 22.760 | 3,370,000 | 47,940,000 | 47.940 | 1,090,000 | 0.074 | ||
| 09/11/2026 | 0.054 | 23.360 | 780,000 | 46,850,000 | 46.850 | ||||
| 06/11/2026 | 0.051 | 23.480 | 13,080,000 | 46,850,000 | 46.850 | 7,450,000 | 0.052 | ||
| 05/11/2026 | 0.062 | 23.280 | 26,450,000 | 39,400,000 | 39.400 | 19,820,000 | 0.068 | ||
| 04/11/2026 | 0.044 | 23.780 | 3,180,000 | 19,580,000 | 19.580 | 930,000 | 0.043 | ||
| 03/11/2026 | 0.044 | 24.040 | 9,480,000 | 20,510,000 | 20.510 | 200,000 | 0.046 | 5,090,000 | 0.056 |
| 02/11/2026 | 0.035 | 24.520 | 19,630,000 | 15,620,000 | 15.620 | 5,360,000 | 0.042 | 9,520,000 | 0.033 |
| 30/10/2026 | 0.034 | 24.700 | 18,890,000 | 11,460,000 | 11.460 | 5,960,000 | 0.038 | 10,160,000 | 0.039 |
| 29/10/2026 | 0.048 | 24.000 | 7,960,000 | 7,260,000 | 7.260 | 4,410,000 | 0.044 | 1,530,000 | 0.044 |
| 28/10/2026 | 0.049 | 24.020 | 8,820,000 | 10,140,000 | 10.140 | 2,090,000 | 0.055 | 4,560,000 | 0.056 |
| 27/10/2026 | 0.051 | 24.200 | 3,420,000 | 7,670,000 | 7.670 | 950,000 | 0.055 | 1,600,000 | 0.056 |
| 26/10/2026 | 0.057 | 23.940 | 16,640,000 | 7,020,000 | 7.020 | 8,300,000 | 0.062 | 7,070,000 | 0.061 |
| 23/10/2026 | 0.077 | 23.120 | 11,100,000 | 8,250,000 | 8.250 | 4,360,000 | 0.079 | 3,430,000 | 0.077 |
| 22/10/2026 | 0.079 | 23.360 | 23,270,000 | 9,180,000 | 9.180 | 8,480,000 | 0.084 | 11,910,000 | 0.082 |
| 21/10/2026 | 0.061 | 23.920 | 3,630,000 | 5,750,000 | 5.750 | 810,000 | 0.060 | 2,320,000 | 0.062 |
| 20/10/2026 | 0.052 | 24.220 | 4,620,000 | 4,240,000 | 4.240 | 2,340,000 | 0.050 | 2,220,000 | 0.048 |
| 16/10/2026 | 0.059 | 23.960 | 1,500,000 | 4,360,000 | 4.360 | 760,000 | 0.054 | 500,000 | 0.049 |
| 15/10/2026 | 0.056 | 24.200 | 2,930,000 | 4,620,000 | 4.620 | 1,960,000 | 0.056 | 750,000 | 0.053 |
| 14/10/2026 | 0.046 | 24.720 | 1,630,000 | 5,830,000 | 5.830 | 280,000 | 0.047 | 1,350,000 | 0.046 |
| 13/10/2026 | 0.055 | 24.280 | 1,930,000 | 4,760,000 | 4.760 | 720,000 | 0.056 | 1,110,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |