13471 阿里国君六一购Ａ (认购证)
按盘价 
0.123 -0.025 (-16.892%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.148 | 147.200 | 4,125,000 | 49,880,000 | 49.880 | 1,020,000 | 0.145 | ||
| 22/12/2025 | 0.127 | 146.400 | 1,925,000 | 50,900,000 | 50.900 | ||||
| 19/12/2025 | 0.132 | 145.300 | 3,380,000 | 50,900,000 | 50.900 | 690,000 | 0.136 | ||
| 18/12/2025 | 0.110 | 144.100 | 2,195,000 | 51,590,000 | 51.590 | ||||
| 17/12/2025 | 0.146 | 146.000 | 5,060,000 | 51,590,000 | 51.590 | ||||
| 16/12/2025 | 0.116 | 144.200 | 20,025,000 | 51,590,000 | 51.590 | ||||
| 15/12/2025 | 0.192 | 148.600 | 660,000 | 51,590,000 | 51.590 | ||||
| 12/12/2025 | 0.265 | 154.100 | 2,070,000 | 51,590,000 | 51.590 | ||||
| 11/12/2025 | 0.236 | 150.600 | 2,605,000 | 51,590,000 | 51.590 | ||||
| 10/12/2025 | 0.275 | 153.200 | 545,000 | 51,590,000 | 51.590 | ||||
| 09/12/2025 | 0.238 | 150.900 | 905,000 | 51,590,000 | 51.590 | 175,000 | 0.295 | ||
| 08/12/2025 | 0.290 | 153.400 | 120,000 | 51,765,000 | 51.765 | 15,000 | 0.290 | ||
| 05/12/2025 | 0.305 | 155.000 | 75,000 | 51,780,000 | 51.780 | ||||
| 04/12/2025 | 0.305 | 154.400 | 50,000 | 51,780,000 | 51.780 | ||||
| 03/12/2025 | 0.305 | 153.600 | 155,000 | 51,780,000 | 51.780 | ||||
| 02/12/2025 | 0.370 | 157.000 | 870,000 | 51,780,000 | 51.780 | ||||
| 01/12/2025 | 0.330 | 154.900 | 1,405,000 | 51,780,000 | 51.780 | ||||
| 28/11/2025 | 0.275 | 151.500 | 1,160,000 | 51,780,000 | 51.780 | ||||
| 27/11/2025 | 0.265 | 150.600 | 2,310,000 | 51,780,000 | 51.780 | ||||
| 26/11/2025 | 0.345 | 154.800 | 3,035,000 | 51,780,000 | 51.780 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |