13460 Ｓ金信证六五沽Ｂ (认沽证)
按盘价 
0.032 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.032 | 3,210.000 | 462,000 | 2,429,500 | 4.860 | 120,000 | 0.032 | 342,000 | 0.033 |
| 22/12/2025 | 0.041 | 3,160.000 | 537,000 | 2,207,500 | 4.420 | 412,000 | 0.041 | 125,000 | 0.044 |
| 19/12/2025 | 0.054 | 3,096.000 | 761,500 | 2,494,500 | 4.990 | 361,500 | 0.054 | 400,000 | 0.056 |
| 18/12/2025 | 0.053 | 3,100.000 | 688,500 | 2,456,000 | 4.910 | 307,500 | 0.055 | 381,000 | 0.055 |
| 17/12/2025 | 0.058 | 3,090.000 | 0 | 2,382,500 | 4.770 | ||||
| 16/12/2025 | 0.065 | 3,066.000 | 748,000 | 2,382,500 | 4.770 | 378,000 | 0.065 | 370,000 | 0.065 |
| 15/12/2025 | 0.057 | 3,105.000 | 40,000 | 2,390,500 | 4.780 | 40,000 | 0.058 | ||
| 12/12/2025 | 0.067 | 3,069.000 | 103,000 | 2,350,500 | 4.700 | 10,000 | 0.069 | 93,000 | 0.068 |
| 11/12/2025 | 0.082 | 3,017.000 | 638,000 | 2,267,500 | 4.540 | 308,000 | 0.079 | 330,000 | 0.078 |
| 10/12/2025 | 0.085 | 3,007.000 | 40,000 | 2,245,500 | 4.490 | 40,000 | 0.083 | ||
| 09/12/2025 | 0.093 | 2,991.000 | 334,000 | 2,285,500 | 4.570 | 259,000 | 0.092 | 75,000 | 0.090 |
| 08/12/2025 | 0.086 | 3,011.000 | 627,000 | 2,469,500 | 4.940 | 326,000 | 0.088 | 301,000 | 0.088 |
| 05/12/2025 | 0.083 | 3,026.000 | 65,000 | 2,494,500 | 4.990 | 55,000 | 0.085 | 10,000 | 0.085 |
| 04/12/2025 | 0.092 | 3,002.000 | 1,240,000 | 2,539,500 | 5.080 | 600,000 | 0.091 | 640,000 | 0.090 |
| 03/12/2025 | 0.090 | 3,011.000 | 1,920,000 | 2,499,500 | 5.000 | 970,000 | 0.087 | 950,000 | 0.087 |
| 02/12/2025 | 0.088 | 3,019.000 | 120,000 | 2,519,500 | 5.040 | 70,000 | 0.088 | 50,000 | 0.090 |
| 01/12/2025 | 0.082 | 3,043.000 | 1,835,000 | 2,539,500 | 5.080 | 1,187,500 | 0.083 | 647,500 | 0.083 |
| 28/11/2025 | 0.098 | 2,974.000 | 3,000 | 3,079,500 | 6.160 | 3,000 | 0.096 | ||
| 27/11/2025 | 0.105 | 2,978.000 | 921,000 | 3,082,500 | 6.170 | 571,000 | 0.107 | 350,000 | 0.107 |
| 26/11/2025 | 0.106 | 2,976.000 | 1,929,500 | 3,303,500 | 6.610 | 1,029,500 | 0.106 | 900,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |