13429 京东瑞银六乙购Ｂ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.011 | 112.100 | 470,000 | 4,215,000 | 4.210 | 260,000 | 0.011 | 210,000 | 0.011 |
| 09/11/2026 | 0.014 | 112.300 | 7,130,000 | 4,265,000 | 4.260 | 3,580,000 | 0.015 | 3,490,000 | 0.016 |
| 06/11/2026 | 0.016 | 113.300 | 1,065,000 | 4,355,000 | 4.350 | 160,000 | 0.016 | 905,000 | 0.016 |
| 05/11/2026 | 0.018 | 113.900 | 2,760,000 | 3,610,000 | 3.610 | 1,925,000 | 0.016 | 480,000 | 0.014 |
| 04/11/2026 | 0.011 | 106.500 | 0 | 5,055,000 | 5.050 | ||||
| 03/11/2026 | 0.011 | 107.300 | 0 | 5,055,000 | 5.050 | ||||
| 02/11/2026 | 0.011 | 101.600 | 0 | 5,055,000 | 5.050 | ||||
| 30/10/2026 | 0.011 | 100.400 | 0 | 5,055,000 | 5.050 | ||||
| 29/10/2026 | 0.011 | 98.550 | 0 | 5,055,000 | 5.050 | ||||
| 28/10/2026 | 0.011 | 100.100 | 0 | 5,055,000 | 5.050 | ||||
| 27/10/2026 | 0.011 | 99.050 | 0 | 5,055,000 | 5.050 | ||||
| 26/10/2026 | 0.011 | 99.400 | 0 | 5,055,000 | 5.050 | ||||
| 23/10/2026 | 0.011 | 100.000 | 0 | 5,055,000 | 5.050 | ||||
| 22/10/2026 | 0.011 | 98.300 | 0 | 5,055,000 | 5.050 | ||||
| 21/10/2026 | 0.011 | 102.700 | 0 | 5,055,000 | 5.050 | ||||
| 20/10/2026 | 0.011 | 104.400 | 0 | 5,055,000 | 5.050 | ||||
| 16/10/2026 | 0.011 | 106.100 | 0 | 5,055,000 | 5.050 | ||||
| 15/10/2026 | 0.011 | 104.900 | 0 | 5,055,000 | 5.050 | ||||
| 14/10/2026 | 0.011 | 106.100 | 10,000,000 | 5,055,000 | 5.050 | 5,000,000 | 0.012 | 5,000,000 | 0.011 |
| 13/10/2026 | 0.013 | 104.900 | 0 | 5,055,000 | 5.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 16:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |