13415 周福华泰七三购Ａ (认购证)
按盘价 
0.068 -0.001 (-1.449%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.068 | 12.120 | 0 | ||||||
| 10/11/2026 | 0.069 | 12.080 | 60,000 | 1,308,000 | 1.924 | 20,000 | 0.066 | 40,000 | 0.071 |
| 09/11/2026 | 0.066 | 11.990 | 0 | 1,288,000 | 1.894 | ||||
| 06/11/2026 | 0.066 | 11.950 | 0 | 1,288,000 | 1.894 | ||||
| 05/11/2026 | 0.068 | 12.000 | 282,000 | 1,288,000 | 1.894 | 188,000 | 0.065 | 94,000 | 0.065 |
| 04/11/2026 | 0.055 | 11.550 | 0 | 1,382,000 | 2.032 | ||||
| 03/11/2026 | 0.056 | 11.580 | 0 | 1,382,000 | 2.032 | ||||
| 02/11/2026 | 0.047 | 11.250 | 0 | 1,382,000 | 2.032 | ||||
| 30/10/2026 | 0.042 | 11.010 | 0 | 1,382,000 | 2.032 | ||||
| 29/10/2026 | 0.037 | 10.760 | 0 | 1,382,000 | 2.032 | ||||
| 28/10/2026 | 0.040 | 10.830 | 0 | 1,382,000 | 2.032 | ||||
| 27/10/2026 | 0.041 | 10.850 | 0 | 1,382,000 | 2.032 | ||||
| 26/10/2026 | 0.044 | 10.980 | 0 | 1,382,000 | 2.032 | ||||
| 23/10/2026 | 0.044 | 10.910 | 1,160,000 | 1,382,000 | 2.032 | 80,000 | 0.037 | 1,080,000 | 0.036 |
| 22/10/2026 | 0.045 | 10.950 | 88,000 | 382,000 | 0.562 | 88,000 | 0.046 | ||
| 21/10/2026 | 0.058 | 11.340 | 50,000 | 470,000 | 0.691 | 50,000 | 0.059 | ||
| 20/10/2026 | 0.057 | 11.270 | 0 | 420,000 | 0.618 | ||||
| 16/10/2026 | 0.056 | 11.180 | 38,000 | 420,000 | 0.618 | 38,000 | 0.056 | ||
| 15/10/2026 | 0.052 | 11.040 | 130,000 | 382,000 | 0.562 | 130,000 | 0.048 | ||
| 14/10/2026 | 0.045 | 10.750 | 0 | 512,000 | 0.753 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |