13383 广汽摩通六乙购Ａ (认购证)
按盘价 
0.035 -0.003 (-7.895%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.035 | 2.225 | 0 | ||||||
| 11/08/2026 | 0.038 | 2.240 | 0 | 150,000 | 0.375 | ||||
| 10/08/2026 | 0.041 | 2.290 | 0 | 150,000 | 0.375 | ||||
| 07/08/2026 | 0.040 | 2.230 | 0 | 150,000 | 0.375 | ||||
| 06/08/2026 | 0.043 | 2.245 | 0 | 150,000 | 0.375 | ||||
| 05/08/2026 | 0.047 | 2.295 | 0 | 150,000 | 0.375 | ||||
| 04/08/2026 | 0.047 | 2.270 | 0 | 150,000 | 0.375 | ||||
| 03/08/2026 | 0.055 | 2.330 | 0 | 150,000 | 0.375 | ||||
| 31/07/2026 | 0.060 | 2.350 | 100,000 | 150,000 | 0.375 | 100,000 | 0.060 | ||
| 30/07/2026 | 0.065 | 2.400 | 0 | 50,000 | 0.125 | ||||
| 29/07/2026 | 0.061 | 2.350 | 70,000 | 50,000 | 0.125 | 20,000 | 0.051 | 50,000 | 0.064 |
| 28/07/2026 | 0.042 | 2.200 | 0 | 20,000 | 0.050 | ||||
| 27/07/2026 | 0.042 | 2.200 | 0 | 20,000 | 0.050 | ||||
| 24/07/2026 | 0.042 | 2.160 | 0 | 20,000 | 0.050 | ||||
| 23/07/2026 | 0.050 | 2.240 | 0 | 20,000 | 0.050 | ||||
| 22/07/2026 | 0.045 | 2.170 | 0 | 20,000 | 0.050 | ||||
| 21/07/2026 | 0.045 | 2.190 | 0 | 20,000 | 0.050 | ||||
| 20/07/2026 | 0.044 | 2.180 | 0 | 20,000 | 0.050 | ||||
| 17/07/2026 | 0.043 | 2.130 | 20,000 | 20,000 | 0.050 | 20,000 | 0.046 | ||
| 16/07/2026 | 0.049 | 2.210 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |