13333 宁德星展六九购Ａ (认购证)
按盘价 
0.080 +0.002 (+2.564%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/07/2026 | 0 | ||||||||
| 13/07/2026 | 0 | 1,880,000 | 1.253 | ||||||
| 10/07/2026 | 0 | 1,880,000 | 1.253 | 360,000 | 0.069 | ||||
| 09/07/2026 | 0 | 1,520,000 | 1.013 | 5,000 | 0.112 | ||||
| 08/07/2026 | 0 | 1,525,000 | 1.017 | 490,000 | 0.114 | ||||
| 07/07/2026 | 0 | 1,035,000 | 0.690 | 405,000 | 0.149 | 80,000 | 0.135 | ||
| 06/07/2026 | 0 | 1,360,000 | 0.907 | 430,000 | 0.154 | ||||
| 03/07/2026 | 0 | 1,790,000 | 1.193 | 890,000 | 0.173 | ||||
| 02/07/2026 | 0 | 2,680,000 | 1.787 | 1,250,000 | 0.182 | ||||
| 30/06/2026 | 0 | 3,930,000 | 2.620 | ||||||
| 29/06/2026 | 0 | 3,930,000 | 2.620 | ||||||
| 26/06/2026 | 0 | 3,930,000 | 2.620 | 275,000 | 0.191 | ||||
| 25/06/2026 | 0 | 3,655,000 | 2.437 | 750,000 | 0.238 | ||||
| 24/06/2026 | 0 | 2,905,000 | 1.937 | ||||||
| 23/06/2026 | 0 | 2,905,000 | 1.937 | 100,000 | 0.280 | 360,000 | 0.222 | ||
| 22/06/2026 | 0 | 2,645,000 | 1.763 | 15,000 | 0.280 | 250,000 | 0.230 | ||
| 18/06/2026 | 0 | 2,410,000 | 1.607 | 90,000 | 0.251 | ||||
| 17/06/2026 | 0 | 2,500,000 | 1.667 | ||||||
| 16/06/2026 | 0 | 2,500,000 | 1.667 | 10,000 | 0.230 | ||||
| 15/06/2026 | 0 | 2,510,000 | 1.673 | 335,000 | 0.202 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |