13320 康方法兴六乙购Ａ (认购证)
按盘价 
0.084 -0.003 (-3.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.087 | 97.650 | 4,500,000 | 80,000 | 0.160 | 2,250,000 | 0.097 | 2,250,000 | 0.095 |
| 06/07/2026 | 0.101 | 101.900 | 7,360,000 | 80,000 | 0.160 | 3,680,000 | 0.109 | 3,680,000 | 0.109 |
| 03/07/2026 | 0.103 | 102.400 | 1,160,000 | 80,000 | 0.160 | 620,000 | 0.093 | 540,000 | 0.089 |
| 02/07/2026 | 0.081 | 94.800 | 180,000 | 160,000 | 0.320 | 100,000 | 0.082 | 80,000 | 0.083 |
| 30/06/2026 | 0.063 | 88.050 | 6,230,000 | 180,000 | 0.360 | 3,080,000 | 0.063 | 3,150,000 | 0.063 |
| 29/06/2026 | 0.073 | 91.650 | 30,000 | 110,000 | 0.220 | 20,000 | 0.075 | 10,000 | 0.073 |
| 26/06/2026 | 0.051 | 83.300 | 300,000 | 120,000 | 0.240 | 260,000 | 0.051 | 40,000 | 0.049 |
| 25/06/2026 | 0.057 | 85.450 | 1,080,000 | 340,000 | 0.680 | 540,000 | 0.055 | 540,000 | 0.054 |
| 24/06/2026 | 0.064 | 87.500 | 4,570,000 | 340,000 | 0.680 | 2,150,000 | 0.067 | 2,410,000 | 0.067 |
| 23/06/2026 | 0.058 | 85.500 | 1,360,000 | 80,000 | 0.160 | 680,000 | 0.062 | 670,000 | 0.061 |
| 22/06/2026 | 0.052 | 82.950 | 3,550,000 | 90,000 | 0.180 | 1,770,000 | 0.050 | 1,780,000 | 0.050 |
| 18/06/2026 | 0.063 | 87.550 | 2,410,000 | 80,000 | 0.160 | 1,190,000 | 0.061 | 1,210,000 | 0.061 |
| 17/06/2026 | 0.055 | 83.900 | 2,430,000 | 60,000 | 0.120 | 1,990,000 | 0.056 | 440,000 | 0.059 |
| 16/06/2026 | 0.057 | 84.650 | 6,970,000 | 1,610,000 | 3.220 | 2,650,000 | 0.058 | 4,220,000 | 0.057 |
| 15/06/2026 | 0.071 | 89.350 | 1,840,000 | 40,000 | 0.080 | 920,000 | 0.084 | 920,000 | 0.085 |
| 12/06/2026 | 0.079 | 92.000 | 850,000 | 40,000 | 0.080 | 430,000 | 0.075 | 420,000 | 0.074 |
| 11/06/2026 | 0.068 | 87.800 | 180,000 | 50,000 | 0.100 | 90,000 | 0.063 | 90,000 | 0.063 |
| 10/06/2026 | 0.070 | 87.950 | 380,000 | 50,000 | 0.100 | 190,000 | 0.066 | 190,000 | 0.065 |
| 09/06/2026 | 0.076 | 89.450 | 700,000 | 50,000 | 0.100 | 350,000 | 0.076 | 350,000 | 0.076 |
| 08/06/2026 | 0.083 | 92.250 | 380,000 | 50,000 | 0.100 | 190,000 | 0.087 | 190,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 14:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |