13270 泡玛信证六乙沽Ａ (认沽证)
按盘价 
0.118 +0.004 (+3.509%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.114 | 145.000 | 0 | 32,000 | 0.030 | ||||
| 10/11/2026 | 0.114 | 146.600 | 0 | 32,000 | 0.030 | ||||
| 09/11/2026 | 0.132 | 143.200 | 0 | 32,000 | 0.030 | ||||
| 06/11/2026 | 0.140 | 141.900 | 32,000 | 32,000 | 0.030 | 32,000 | 0.132 | ||
| 05/11/2026 | 0.132 | 144.500 | 0 | 64,000 | 0.060 | ||||
| 04/11/2026 | 0.172 | 137.100 | 0 | 64,000 | 0.060 | ||||
| 03/11/2026 | 0.166 | 139.500 | 0 | 64,000 | 0.060 | ||||
| 02/11/2026 | 0.181 | 136.500 | 4,000 | 64,000 | 0.060 | 4,000 | 0.180 | ||
| 30/10/2026 | 0.202 | 134.900 | 0 | 68,000 | 0.070 | ||||
| 29/10/2026 | 0.242 | 128.700 | 0 | 68,000 | 0.070 | ||||
| 28/10/2026 | 0.227 | 130.700 | 28,000 | 68,000 | 0.070 | 26,000 | 0.220 | 2,000 | 0.220 |
| 27/10/2026 | 0.218 | 132.000 | 0 | 92,000 | 0.090 | ||||
| 26/10/2026 | 0.218 | 133.000 | 0 | 92,000 | 0.090 | ||||
| 23/10/2026 | 0.222 | 131.700 | 0 | 92,000 | 0.090 | ||||
| 22/10/2026 | 0.235 | 128.500 | 7,082,000 | 92,000 | 0.090 | 4,902,000 | 0.234 | 2,000,000 | 0.243 |
| 21/10/2026 | 0.226 | 129.800 | 2,322,000 | 2,994,000 | 2.990 | 330,000 | 0.207 | 1,334,000 | 0.207 |
| 20/10/2026 | 0.160 | 136.400 | 14,370,000 | 1,990,000 | 1.990 | 4,872,000 | 0.147 | 6,726,000 | 0.146 |
| 16/10/2026 | 0.120 | 142.200 | 6,292,000 | 136,000 | 0.140 | 3,134,000 | 0.102 | 3,156,000 | 0.100 |
| 15/10/2026 | 0.105 | 145.500 | 6,398,000 | 114,000 | 0.110 | 3,194,000 | 0.099 | 3,204,000 | 0.099 |
| 14/10/2026 | 0.088 | 149.000 | 40,000 | 104,000 | 0.100 | 40,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 10:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |