13250 三生中银六五购Ａ (认购证)
按盘价 
0.079 -0.002 (-2.469%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.081 | 26.240 | 3,225,000 | 275,000 | 0.393 | 1,625,000 | 0.086 | 1,600,000 | 0.085 |
| 22/12/2025 | 0.081 | 26.120 | 6,500,000 | 300,000 | 0.429 | 3,250,000 | 0.083 | 3,250,000 | 0.082 |
| 19/12/2025 | 0.083 | 26.160 | 8,025,000 | 300,000 | 0.429 | 4,000,000 | 0.086 | 4,025,000 | 0.086 |
| 18/12/2025 | 0.077 | 25.400 | 9,275,000 | 275,000 | 0.393 | 5,400,000 | 0.078 | 3,875,000 | 0.078 |
| 17/12/2025 | 0.080 | 25.800 | 5,675,000 | 1,800,000 | 2.571 | 2,850,000 | 0.076 | 2,825,000 | 0.076 |
| 16/12/2025 | 0.079 | 25.660 | 18,300,000 | 1,825,000 | 2.607 | 8,350,000 | 0.081 | 9,950,000 | 0.080 |
| 15/12/2025 | 0.086 | 26.240 | 8,850,000 | 225,000 | 0.321 | 4,425,000 | 0.089 | 4,425,000 | 0.089 |
| 12/12/2025 | 0.100 | 27.820 | 13,400,000 | 225,000 | 0.321 | 6,700,000 | 0.096 | 6,700,000 | 0.096 |
| 11/12/2025 | 0.099 | 27.560 | 11,675,000 | 225,000 | 0.321 | 5,850,000 | 0.101 | 5,825,000 | 0.101 |
| 10/12/2025 | 0.102 | 27.880 | 9,800,000 | 250,000 | 0.357 | 4,900,000 | 0.103 | 4,900,000 | 0.103 |
| 09/12/2025 | 0.104 | 28.140 | 32,125,000 | 250,000 | 0.357 | 16,025,000 | 0.111 | 16,100,000 | 0.111 |
| 08/12/2025 | 0.116 | 29.200 | 29,500,000 | 175,000 | 0.250 | 14,775,000 | 0.118 | 14,725,000 | 0.118 |
| 05/12/2025 | 0.123 | 29.580 | 15,225,000 | 225,000 | 0.321 | 7,600,000 | 0.122 | 7,625,000 | 0.121 |
| 04/12/2025 | 0.124 | 29.720 | 12,450,000 | 200,000 | 0.286 | 6,200,000 | 0.122 | 6,250,000 | 0.121 |
| 03/12/2025 | 0.121 | 29.300 | 19,100,000 | 150,000 | 0.214 | 9,500,000 | 0.125 | 9,600,000 | 0.124 |
| 02/12/2025 | 0.131 | 30.220 | 11,925,000 | 50,000 | 0.071 | 5,975,000 | 0.131 | 5,950,000 | 0.131 |
| 01/12/2025 | 0.147 | 31.680 | 32,425,000 | 75,000 | 0.107 | 16,200,000 | 0.140 | 16,225,000 | 0.139 |
| 28/11/2025 | 0.145 | 31.260 | 17,950,000 | 50,000 | 0.071 | 8,975,000 | 0.141 | 8,975,000 | 0.141 |
| 27/11/2025 | 0.147 | 31.420 | 14,900,000 | 50,000 | 0.071 | 7,450,000 | 0.149 | 7,450,000 | 0.149 |
| 26/11/2025 | 0.149 | 31.580 | 14,125,000 | 50,000 | 0.071 | 7,075,000 | 0.151 | 7,050,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |