13247 阿里中银六三购Ｊ (认购证)
按盘价 
0.025 -0.004 (-13.793%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 146.000 | 0 | |||||||
| 23/12/2025 | 147.200 | 0 | 10,880,000 | 15.543 | |||||
| 22/12/2025 | 146.400 | 0 | 10,880,000 | 15.543 | |||||
| 19/12/2025 | 145.300 | 0 | 10,880,000 | 15.543 | 5,070,000 | 0.025 | |||
| 18/12/2025 | 144.100 | 0 | 15,950,000 | 22.786 | 1,860,000 | 0.023 | |||
| 17/12/2025 | 146.000 | 0 | 17,810,000 | 25.443 | 3,380,000 | 0.027 | |||
| 16/12/2025 | 144.200 | 0 | 21,190,000 | 30.271 | 610,000 | 0.027 | 3,130,000 | 0.029 | |
| 15/12/2025 | 148.600 | 0 | 18,670,000 | 26.671 | 790,000 | 0.043 | 5,980,000 | 0.044 | |
| 12/12/2025 | 154.100 | 0 | 13,480,000 | 19.257 | 12,420,000 | 0.049 | 14,250,000 | 0.049 | |
| 11/12/2025 | 150.600 | 0 | 11,650,000 | 16.643 | 82,100,000 | 0.054 | 85,590,000 | 0.054 | |
| 10/12/2025 | 153.200 | 0 | 8,160,000 | 11.657 | 38,860,000 | 0.051 | 38,580,000 | 0.051 | |
| 09/12/2025 | 150.900 | 0 | 8,440,000 | 12.057 | 65,200,000 | 0.056 | 63,420,000 | 0.055 | |
| 08/12/2025 | 153.400 | 0 | 10,220,000 | 14.600 | 121,210,000 | 0.060 | 122,110,000 | 0.060 | |
| 05/12/2025 | 155.000 | 0 | 9,320,000 | 13.314 | 82,780,000 | 0.062 | 82,590,000 | 0.062 | |
| 04/12/2025 | 154.400 | 0 | 9,510,000 | 13.586 | 31,900,000 | 0.062 | 33,650,000 | 0.062 | |
| 03/12/2025 | 153.600 | 0 | 7,760,000 | 11.086 | 5,240,000 | 0.064 | 5,660,000 | 0.065 | |
| 02/12/2025 | 157.000 | 0 | 7,340,000 | 10.486 | 8,160,000 | 0.079 | 7,810,000 | 0.079 | |
| 01/12/2025 | 154.900 | 0 | 7,690,000 | 10.986 | 3,620,000 | 0.071 | 3,490,000 | 0.072 | |
| 28/11/2025 | 151.500 | 0 | 7,820,000 | 11.171 | 9,130,000 | 0.064 | 9,470,000 | 0.064 | |
| 27/11/2025 | 150.600 | 0 | 7,480,000 | 10.686 | 580,000 | 0.063 | 1,080,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |