13245 腾讯中银七三购Ａ (认购证)
按盘价 
0.110 -0.001 (-0.901%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.111 | 602.000 | 27,450,000 | 11,320,000 | 7.547 | 13,415,000 | 0.114 | 14,035,000 | 0.114 |
| 22/12/2025 | 0.120 | 614.500 | 20,930,000 | 10,700,000 | 7.133 | 10,470,000 | 0.121 | 10,460,000 | 0.121 |
| 19/12/2025 | 0.126 | 614.000 | 6,780,000 | 10,710,000 | 7.140 | 580,000 | 0.121 | 6,200,000 | 0.126 |
| 18/12/2025 | 0.113 | 605.000 | 800,000 | 5,090,000 | 3.393 | 400,000 | 0.113 | 400,000 | 0.114 |
| 17/12/2025 | 0.113 | 605.000 | 5,910,000 | 5,090,000 | 3.393 | 2,710,000 | 0.109 | 3,050,000 | 0.109 |
| 16/12/2025 | 0.110 | 596.500 | 5,630,000 | 4,750,000 | 3.167 | 2,805,000 | 0.110 | 2,825,000 | 0.110 |
| 15/12/2025 | 0.117 | 603.000 | 62,140,000 | 4,730,000 | 3.153 | 31,065,000 | 0.118 | 31,075,000 | 0.118 |
| 12/12/2025 | 0.125 | 616.000 | 46,875,000 | 4,720,000 | 3.147 | 23,500,000 | 0.124 | 23,375,000 | 0.123 |
| 11/12/2025 | 0.116 | 601.500 | 11,050,000 | 4,845,000 | 3.230 | 5,525,000 | 0.116 | 5,525,000 | 0.116 |
| 10/12/2025 | 0.116 | 603.000 | 4,645,000 | 4,845,000 | 3.230 | 2,330,000 | 0.114 | 2,315,000 | 0.114 |
| 09/12/2025 | 0.117 | 602.500 | 15,000 | 4,860,000 | 3.240 | 15,000 | 0.117 | ||
| 08/12/2025 | 0.121 | 605.000 | 3,030,000 | 4,845,000 | 3.230 | 1,440,000 | 0.123 | 1,590,000 | 0.123 |
| 05/12/2025 | 0.125 | 610.000 | 885,000 | 4,695,000 | 3.130 | 400,000 | 0.124 | 485,000 | 0.125 |
| 04/12/2025 | 0.125 | 612.000 | 45,080,000 | 4,610,000 | 3.073 | 22,480,000 | 0.124 | 22,540,000 | 0.124 |
| 03/12/2025 | 0.126 | 611.000 | 27,970,000 | 4,550,000 | 3.033 | 13,850,000 | 0.128 | 14,120,000 | 0.128 |
| 02/12/2025 | 0.135 | 617.000 | 9,630,000 | 4,280,000 | 2.853 | 4,800,000 | 0.137 | 4,830,000 | 0.137 |
| 01/12/2025 | 0.137 | 619.500 | 1,120,000 | 4,250,000 | 2.833 | 645,000 | 0.142 | 370,000 | 0.141 |
| 28/11/2025 | 0.136 | 611.500 | 1,640,000 | 4,525,000 | 3.017 | 720,000 | 0.135 | 920,000 | 0.134 |
| 27/11/2025 | 0.133 | 611.500 | 1,405,000 | 4,325,000 | 2.883 | 665,000 | 0.134 | 740,000 | 0.135 |
| 26/11/2025 | 0.142 | 619.500 | 1,890,000 | 4,250,000 | 2.833 | 775,000 | 0.145 | 1,035,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |