13235 小米中银六六沽Ｂ (认沽证)
按盘价 
0.320 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 39.220 | 0 | |||||||
| 23/12/2025 | 39.200 | 0 | 55,000 | 0.110 | 4,446,000 | 0.320 | 4,446,000 | 0.320 | |
| 22/12/2025 | 39.800 | 0 | 55,000 | 0.110 | 5,127,000 | 0.303 | 5,112,000 | 0.302 | |
| 19/12/2025 | 40.540 | 0 | 70,000 | 0.140 | 3,293,000 | 0.287 | 3,293,000 | 0.287 | |
| 18/12/2025 | 40.200 | 0 | 70,000 | 0.140 | 4,903,000 | 0.297 | 4,883,000 | 0.297 | |
| 17/12/2025 | 41.220 | 0 | 90,000 | 0.180 | 7,179,000 | 0.271 | 7,179,000 | 0.270 | |
| 16/12/2025 | 40.900 | 0 | 90,000 | 0.180 | 4,339,000 | 0.280 | 4,355,000 | 0.279 | |
| 15/12/2025 | 41.840 | 0 | 74,000 | 0.148 | 33,303,000 | 0.240 | 33,303,000 | 0.240 | |
| 12/12/2025 | 42.960 | 0 | 74,000 | 0.148 | 29,593,000 | 0.225 | 29,593,000 | 0.225 | |
| 11/12/2025 | 42.180 | 0 | 74,000 | 0.148 | 4,949,000 | 0.250 | 4,949,000 | 0.250 | |
| 10/12/2025 | 41.780 | 0 | 74,000 | 0.148 | 839,000 | 0.274 | 839,000 | 0.273 | |
| 09/12/2025 | 41.260 | 0 | 74,000 | 0.148 | 2,466,000 | 0.259 | 2,436,000 | 0.255 | |
| 08/12/2025 | 42.580 | 0 | 104,000 | 0.208 | 15,582,000 | 0.230 | 15,612,000 | 0.230 | |
| 05/12/2025 | 42.780 | 0 | 74,000 | 0.148 | 15,822,000 | 0.242 | 15,721,000 | 0.243 | |
| 04/12/2025 | 41.980 | 0 | 175,000 | 0.350 | 2,183,000 | 0.284 | 2,272,000 | 0.283 | |
| 03/12/2025 | 40.220 | 0 | 86,000 | 0.172 | 538,000 | 0.318 | 548,000 | 0.316 | |
| 02/12/2025 | 40.700 | 0 | 76,000 | 0.152 | 169,000 | 0.305 | 172,000 | 0.301 | |
| 01/12/2025 | 40.300 | 0 | 73,000 | 0.146 | 773,000 | 0.319 | 759,000 | 0.315 | |
| 28/11/2025 | 41.020 | 0 | 87,000 | 0.174 | 111,000 | 0.305 | 80,000 | 0.305 | |
| 27/11/2025 | 41.100 | 0 | 118,000 | 0.236 | 490,000 | 0.295 | 540,000 | 0.298 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |