13225 汇量花旗七八购Ａ (认购证)
按盘价 
0.056 -0.005 (-8.197%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/06/2026 | 0.056 | 10.130 | 6,990,000 | ||||||
| 29/06/2026 | 0.061 | 10.500 | 10,480,000 | 630,000 | 1.050 | 5,140,000 | 0.061 | 5,340,000 | 0.061 |
| 26/06/2026 | 0.056 | 10.190 | 4,620,000 | 430,000 | 0.720 | 2,310,000 | 0.059 | 2,310,000 | 0.059 |
| 25/06/2026 | 0.064 | 10.850 | 8,360,000 | 430,000 | 0.720 | 4,180,000 | 0.064 | 4,180,000 | 0.064 |
| 24/06/2026 | 0.065 | 11.100 | 16,280,000 | 430,000 | 0.720 | 8,140,000 | 0.067 | 8,140,000 | 0.067 |
| 23/06/2026 | 0.072 | 11.600 | 12,320,000 | 430,000 | 0.720 | 6,160,000 | 0.077 | 6,160,000 | 0.077 |
| 22/06/2026 | 0.079 | 12.040 | 7,955,000 | 430,000 | 0.720 | 3,960,000 | 0.081 | 3,995,000 | 0.081 |
| 18/06/2026 | 0.081 | 12.780 | 8,035,000 | 395,000 | 0.660 | 3,850,000 | 0.084 | 4,185,000 | 0.084 |
| 17/06/2026 | 0.089 | 13.050 | 7,050,000 | 60,000 | 0.100 | 3,525,000 | 0.091 | 3,525,000 | 0.091 |
| 16/06/2026 | 0.092 | 13.270 | 9,030,000 | 60,000 | 0.100 | 4,515,000 | 0.094 | 4,515,000 | 0.094 |
| 15/06/2026 | 0.099 | 13.990 | 11,880,000 | 60,000 | 0.100 | 5,940,000 | 0.098 | 5,940,000 | 0.098 |
| 12/06/2026 | 0.095 | 13.830 | 16,510,000 | 60,000 | 0.100 | 8,250,000 | 0.094 | 8,260,000 | 0.094 |
| 11/06/2026 | 0.090 | 13.100 | 8,210,000 | 50,000 | 0.080 | 4,100,000 | 0.086 | 4,105,000 | 0.086 |
| 10/06/2026 | 0.088 | 12.880 | 15,245,000 | 45,000 | 0.080 | 7,615,000 | 0.089 | 7,630,000 | 0.089 |
| 09/06/2026 | 0.090 | 12.650 | 12,900,000 | 30,000 | 0.050 | 6,430,000 | 0.101 | 6,440,000 | 0.101 |
| 08/06/2026 | 0.101 | 13.260 | 15,230,000 | 20,000 | 0.030 | 7,615,000 | 0.104 | 7,615,000 | 0.104 |
| 05/06/2026 | 0.110 | 13.920 | 9,760,000 | 20,000 | 0.030 | 4,880,000 | 0.111 | 4,880,000 | 0.111 |
| 04/06/2026 | 0.114 | 14.020 | 1,140,000 | 20,000 | 0.030 | 560,000 | 0.116 | 580,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |