13208 阿里瑞银六九购Ａ (认购证)
按盘价 
0.059 -0.003 (-4.839%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.059 | 146.000 | 70,000 | ||||||
| 23/12/2025 | 0.062 | 147.200 | 190,000 | 1,160,000 | 0.580 | 60,000 | 0.062 | 130,000 | 0.063 |
| 22/12/2025 | 0.062 | 146.400 | 460,000 | 1,090,000 | 0.550 | 230,000 | 0.063 | 230,000 | 0.062 |
| 19/12/2025 | 0.061 | 145.300 | 360,000 | 1,090,000 | 0.550 | 180,000 | 0.059 | 180,000 | 0.059 |
| 18/12/2025 | 0.058 | 144.100 | 0 | 1,090,000 | 0.550 | ||||
| 17/12/2025 | 0.061 | 146.000 | 120,000 | 1,090,000 | 0.550 | 60,000 | 0.060 | 60,000 | 0.059 |
| 16/12/2025 | 0.058 | 144.200 | 390,000 | 1,090,000 | 0.550 | 170,000 | 0.060 | 220,000 | 0.058 |
| 15/12/2025 | 0.070 | 148.600 | 70,000 | 1,040,000 | 0.520 | 70,000 | 0.072 | ||
| 12/12/2025 | 0.079 | 154.100 | 690,000 | 1,110,000 | 0.560 | 590,000 | 0.075 | 100,000 | 0.078 |
| 11/12/2025 | 0.076 | 150.600 | 220,000 | 1,600,000 | 0.800 | 130,000 | 0.081 | 90,000 | 0.076 |
| 10/12/2025 | 0.081 | 153.200 | 500,000 | 1,640,000 | 0.820 | 200,000 | 0.078 | 300,000 | 0.080 |
| 09/12/2025 | 0.079 | 150.900 | 880,000 | 1,540,000 | 0.770 | 440,000 | 0.087 | 440,000 | 0.089 |
| 08/12/2025 | 0.090 | 153.400 | 700,000 | 1,540,000 | 0.770 | 100,000 | 0.091 | 600,000 | 0.091 |
| 05/12/2025 | 0.093 | 155.000 | 410,000 | 1,040,000 | 0.520 | 150,000 | 0.092 | 250,000 | 0.093 |
| 04/12/2025 | 0.093 | 154.400 | 120,000 | 940,000 | 0.470 | 10,000 | 0.091 | 110,000 | 0.092 |
| 03/12/2025 | 0.093 | 153.600 | 300,000 | 840,000 | 0.420 | 150,000 | 0.093 | 150,000 | 0.094 |
| 02/12/2025 | 0.102 | 157.000 | 130,000 | 840,000 | 0.420 | 130,000 | 0.108 | ||
| 01/12/2025 | 0.096 | 154.900 | 280,000 | 970,000 | 0.480 | 100,000 | 0.100 | 180,000 | 0.100 |
| 28/11/2025 | 0.093 | 151.500 | 70,000 | 890,000 | 0.450 | 10,000 | 0.096 | 60,000 | 0.092 |
| 27/11/2025 | 0.091 | 150.600 | 470,000 | 840,000 | 0.420 | 230,000 | 0.095 | 230,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |