13105 腾讯花旗六一购Ａ (认购证)
按盘价 
0.093 +0.007 (+8.140%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.086 | 377.600 | 1,200,000 | 27,910,000 | 9.300 | 600,000 | 0.082 | 600,000 | 0.081 |
| 28/08/2024 | 0.084 | 374.200 | 400,000 | 27,910,000 | 9.300 | 150,000 | 0.092 | 250,000 | 0.089 |
| 27/08/2024 | 0.091 | 381.800 | 600,000 | 27,810,000 | 9.270 | 450,000 | 0.090 | 150,000 | 0.089 |
| 26/08/2024 | 0.091 | 382.000 | 1,200,000 | 28,110,000 | 9.370 | 600,000 | 0.093 | 600,000 | 0.094 |
| 23/08/2024 | 0.087 | 375.600 | 1,505,000 | 28,110,000 | 9.370 | 1,055,000 | 0.089 | 450,000 | 0.089 |
| 22/08/2024 | 0.089 | 377.800 | 2,090,000 | 28,715,000 | 9.570 | 1,140,000 | 0.087 | 950,000 | 0.087 |
| 21/08/2024 | 0.084 | 371.600 | 1,135,000 | 28,905,000 | 9.640 | 470,000 | 0.084 | 615,000 | 0.085 |
| 20/08/2024 | 0.085 | 370.400 | 835,000 | 28,760,000 | 9.590 | 270,000 | 0.087 | 565,000 | 0.086 |
| 19/08/2024 | 0.088 | 372.600 | 1,515,000 | 28,465,000 | 9.490 | 450,000 | 0.091 | 1,065,000 | 0.090 |
| 16/08/2024 | 0.089 | 372.600 | 1,940,000 | 27,850,000 | 9.280 | 1,150,000 | 0.089 | 790,000 | 0.088 |
| 15/08/2024 | 0.085 | 368.400 | 6,470,000 | 28,210,000 | 9.400 | 2,640,000 | 0.088 | 3,620,000 | 0.088 |
| 14/08/2024 | 0.091 | 373.800 | 5,170,000 | 27,230,000 | 9.080 | 2,520,000 | 0.092 | 2,570,000 | 0.092 |
| 13/08/2024 | 0.097 | 378.600 | 2,650,000 | 27,180,000 | 9.060 | 1,700,000 | 0.097 | 950,000 | 0.097 |
| 12/08/2024 | 0.094 | 375.000 | 3,885,000 | 27,930,000 | 9.310 | 1,985,000 | 0.092 | 1,800,000 | 0.092 |
| 09/08/2024 | 0.090 | 370.000 | 4,440,000 | 28,115,000 | 9.370 | 2,390,000 | 0.090 | 2,050,000 | 0.090 |
| 08/08/2024 | 0.088 | 368.200 | 7,875,000 | 28,455,000 | 9.490 | 4,025,000 | 0.087 | 3,760,000 | 0.086 |
| 07/08/2024 | 0.082 | 363.400 | 3,600,000 | 28,720,000 | 9.570 | 2,100,000 | 0.082 | 1,500,000 | 0.082 |
| 06/08/2024 | 0.076 | 354.400 | 3,950,000 | 29,320,000 | 9.770 | 1,650,000 | 0.077 | 2,150,000 | 0.077 |
| 05/08/2024 | 0.077 | 356.600 | 5,480,000 | 28,820,000 | 9.610 | 2,855,000 | 0.078 | 2,625,000 | 0.078 |
| 02/08/2024 | 0.077 | 358.200 | 3,215,000 | 29,050,000 | 9.680 | 1,700,000 | 0.081 | 1,515,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |