13105 腾讯花旗六一购Ａ (认购证)
按盘价 
0.217 +0.039 (+21.910%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.178 | 474.800 | 4,070,000 | 47,025,000 | 15.680 | 3,920,000 | 0.163 | 50,000 | 0.161 |
| 13/02/2025 | 0.127 | 442.000 | 6,325,000 | 50,895,000 | 16.970 | 2,945,000 | 0.146 | 2,580,000 | 0.140 |
| 12/02/2025 | 0.134 | 444.200 | 7,865,000 | 51,260,000 | 17.090 | 4,340,000 | 0.123 | 3,435,000 | 0.122 |
| 11/02/2025 | 0.113 | 427.400 | 2,825,000 | 52,165,000 | 17.390 | 1,070,000 | 0.120 | 1,485,000 | 0.120 |
| 10/02/2025 | 0.128 | 437.000 | 7,465,000 | 51,750,000 | 17.250 | 2,120,000 | 0.128 | 5,310,000 | 0.124 |
| 07/02/2025 | 0.114 | 428.200 | 4,125,000 | 48,560,000 | 16.190 | 2,020,000 | 0.115 | 1,620,000 | 0.113 |
| 06/02/2025 | 0.104 | 420.400 | 585,000 | 48,960,000 | 16.320 | 200,000 | 0.102 | 385,000 | 0.102 |
| 05/02/2025 | 0.104 | 417.800 | 1,870,000 | 48,775,000 | 16.260 | 1,035,000 | 0.100 | 685,000 | 0.100 |
| 04/02/2025 | 0.109 | 420.800 | 13,205,000 | 49,125,000 | 16.380 | 12,555,000 | 0.102 | 450,000 | 0.105 |
| 03/02/2025 | 0.090 | 404.200 | 9,940,000 | 61,230,000 | 20.410 | 2,910,000 | 0.084 | 6,620,000 | 0.084 |
| 28/01/2025 | 0.087 | 401.200 | 1,425,000 | 57,520,000 | 19.170 | 1,105,000 | 0.088 | 300,000 | 0.088 |
| 27/01/2025 | 0.081 | 395.600 | 1,765,000 | 58,325,000 | 19.440 | 1,280,000 | 0.081 | 485,000 | 0.082 |
| 24/01/2025 | 0.080 | 390.600 | 1,420,000 | 59,120,000 | 19.710 | 650,000 | 0.080 | 770,000 | 0.076 |
| 23/01/2025 | 0.071 | 381.200 | 880,000 | 59,000,000 | 19.670 | 450,000 | 0.072 | 430,000 | 0.074 |
| 22/01/2025 | 0.073 | 383.400 | 2,250,000 | 59,020,000 | 19.670 | 1,155,000 | 0.073 | 1,095,000 | 0.074 |
| 21/01/2025 | 0.079 | 387.400 | 1,085,000 | 59,080,000 | 19.690 | 410,000 | 0.079 | 625,000 | 0.080 |
| 20/01/2025 | 0.081 | 389.800 | 1,535,000 | 58,865,000 | 19.620 | 1,335,000 | 0.081 | 200,000 | 0.080 |
| 17/01/2025 | 0.072 | 379.800 | 340,000 | 60,000,000 | 20.000 | 165,000 | 0.073 | 75,000 | 0.073 |
| 16/01/2025 | 0.075 | 382.400 | 480,000 | 60,090,000 | 20.030 | 280,000 | 0.075 | 200,000 | 0.077 |
| 15/01/2025 | 0.074 | 380.000 | 2,010,000 | 60,170,000 | 20.060 | 750,000 | 0.079 | 1,210,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |