13051 信药法兴六五购Ａ (认购证)
按盘价 
0.047 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.047 | 80.700 | 0 | 545,000 | 0.545 | ||||
| 22/12/2025 | 0.051 | 81.800 | 0 | 545,000 | 0.545 | ||||
| 19/12/2025 | 0.054 | 83.250 | 0 | 545,000 | 0.545 | ||||
| 18/12/2025 | 0.050 | 81.550 | 0 | 545,000 | 0.545 | ||||
| 17/12/2025 | 0.050 | 80.750 | 5,000 | 545,000 | 0.545 | 5,000 | 0.051 | ||
| 16/12/2025 | 0.051 | 80.950 | 120,000 | 540,000 | 0.540 | 60,000 | 0.047 | 60,000 | 0.048 |
| 15/12/2025 | 0.054 | 81.750 | 85,000 | 540,000 | 0.540 | 80,000 | 0.054 | 5,000 | 0.058 |
| 12/12/2025 | 0.066 | 85.200 | 200,000 | 615,000 | 0.615 | 60,000 | 0.062 | 140,000 | 0.063 |
| 11/12/2025 | 0.061 | 83.650 | 390,000 | 535,000 | 0.535 | 200,000 | 0.063 | 190,000 | 0.064 |
| 10/12/2025 | 0.062 | 83.500 | 380,000 | 545,000 | 0.545 | 190,000 | 0.066 | 190,000 | 0.064 |
| 09/12/2025 | 0.064 | 84.400 | 520,000 | 545,000 | 0.545 | 260,000 | 0.064 | 260,000 | 0.065 |
| 08/12/2025 | 0.070 | 85.600 | 2,985,000 | 545,000 | 0.545 | 1,315,000 | 0.071 | 1,660,000 | 0.071 |
| 05/12/2025 | 0.091 | 92.000 | 640,000 | 200,000 | 0.200 | 320,000 | 0.092 | 320,000 | 0.092 |
| 04/12/2025 | 0.101 | 93.550 | 2,480,000 | 200,000 | 0.200 | 1,240,000 | 0.101 | 1,240,000 | 0.100 |
| 03/12/2025 | 0.094 | 91.800 | 1,830,000 | 200,000 | 0.200 | 915,000 | 0.101 | 915,000 | 0.100 |
| 02/12/2025 | 0.105 | 93.850 | 4,620,000 | 200,000 | 0.200 | 2,310,000 | 0.106 | 2,310,000 | 0.106 |
| 01/12/2025 | 0.108 | 94.800 | 1,600,000 | 200,000 | 0.200 | 800,000 | 0.107 | 800,000 | 0.107 |
| 28/11/2025 | 0.107 | 94.100 | 3,390,000 | 200,000 | 0.200 | 1,605,000 | 0.109 | 1,785,000 | 0.109 |
| 27/11/2025 | 0.117 | 96.200 | 75,000 | 20,000 | 0.020 | 75,000 | 0.116 | ||
| 26/11/2025 | 0.113 | 94.900 | 315,000 | 95,000 | 0.095 | 170,000 | 0.128 | 145,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |