13037 耀才摩通六乙购Ａ (认购证)
按盘价 
0.046 -0.002 (-4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/06/2026 | 0.046 | 6.930 | 40,000 | ||||||
| 29/06/2026 | 0.048 | 6.970 | 1,850,000 | 2,124,000 | 3.540 | 922,000 | 0.048 | 928,000 | 0.048 |
| 26/06/2026 | 0.044 | 6.780 | 992,000 | 2,118,000 | 3.530 | 582,000 | 0.048 | 410,000 | 0.047 |
| 25/06/2026 | 0.050 | 7.000 | 2,974,000 | 2,290,000 | 3.817 | 1,682,000 | 0.046 | 1,292,000 | 0.044 |
| 24/06/2026 | 0.051 | 7.150 | 36,310,000 | 2,680,000 | 4.467 | 18,100,000 | 0.049 | 18,190,000 | 0.049 |
| 23/06/2026 | 0.058 | 7.390 | 2,794,000 | 2,590,000 | 4.317 | 1,396,000 | 0.057 | 1,398,000 | 0.059 |
| 22/06/2026 | 0.054 | 7.200 | 1,800,000 | 2,588,000 | 4.313 | 522,000 | 0.050 | 1,278,000 | 0.052 |
| 18/06/2026 | 0.058 | 7.280 | 740,000 | 1,832,000 | 3.053 | 390,000 | 0.060 | 350,000 | 0.061 |
| 17/06/2026 | 0.068 | 7.640 | 1,040,000 | 1,872,000 | 3.120 | 500,000 | 0.073 | 540,000 | 0.073 |
| 16/06/2026 | 0.075 | 7.840 | 394,000 | 1,832,000 | 3.053 | 262,000 | 0.076 | 132,000 | 0.078 |
| 15/06/2026 | 0.085 | 8.230 | 2,554,000 | 1,962,000 | 3.270 | 1,646,000 | 0.095 | 908,000 | 0.091 |
| 12/06/2026 | 0.082 | 8.030 | 2,350,000 | 2,700,000 | 4.500 | 760,000 | 0.080 | 1,590,000 | 0.081 |
| 11/06/2026 | 0.072 | 7.710 | 2,310,000 | 1,870,000 | 3.117 | 1,278,000 | 0.065 | 1,032,000 | 0.065 |
| 10/06/2026 | 0.075 | 7.810 | 8,002,000 | 2,116,000 | 3.527 | 3,602,000 | 0.067 | 4,400,000 | 0.068 |
| 09/06/2026 | 0.072 | 7.630 | 44,724,000 | 1,318,000 | 2.197 | 22,164,000 | 0.075 | 22,560,000 | 0.075 |
| 08/06/2026 | 0.118 | 8.930 | 2,000 | 922,000 | 1.537 | 2,000 | 0.123 | ||
| 05/06/2026 | 0.134 | 9.270 | 24,000 | 920,000 | 1.533 | 20,000 | 0.140 | 4,000 | 0.140 |
| 04/06/2026 | 0.144 | 9.520 | 0 | 936,000 | 1.560 | ||||
| 03/06/2026 | 0.141 | 9.400 | 928,000 | 936,000 | 1.560 | 928,000 | 0.147 | ||
| 02/06/2026 | 0.155 | 9.690 | 12,000 | 8,000 | 0.013 | 2,000 | 0.145 | 10,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |