13026 小米中银五六购Ｈ (认购证)
按盘价 
0.202 +0.065 (+47.445%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.137 | 34.500 | 25,014,000 | 1,454,000 | 2.077 | 12,272,000 | 0.150 | 12,492,000 | 0.150 |
| 22/01/2025 | 0.164 | 35.300 | 25,056,000 | 1,234,000 | 1.763 | 12,238,000 | 0.182 | 12,752,000 | 0.181 |
| 21/01/2025 | 0.191 | 35.900 | 34,640,000 | 720,000 | 1.029 | 17,142,000 | 0.180 | 17,396,000 | 0.179 |
| 20/01/2025 | 0.159 | 34.700 | 57,664,000 | 466,000 | 0.666 | 28,668,000 | 0.165 | 28,928,000 | 0.165 |
| 17/01/2025 | 0.182 | 34.950 | 6,726,000 | 206,000 | 0.294 | 3,310,000 | 0.172 | 3,416,000 | 0.172 |
| 16/01/2025 | 0.166 | 34.350 | 9,508,000 | 100,000 | 0.143 | 4,704,000 | 0.174 | 4,804,000 | 0.174 |
| 15/01/2025 | 0.160 | 33.600 | 7,270,000 | 0 | 0.000 | 3,610,000 | 0.162 | 3,610,000 | 0.162 |
| 14/01/2025 | 0.170 | 33.750 | 13,556,000 | 0 | 0.000 | 6,728,000 | 0.165 | 6,728,000 | 0.164 |
| 13/01/2025 | 0.152 | 32.800 | 13,220,000 | 0 | 0.000 | 6,610,000 | 0.153 | 6,610,000 | 0.152 |
| 10/01/2025 | 0.178 | 33.550 | 6,316,000 | 0 | 0.000 | 3,158,000 | 0.188 | 3,158,000 | 0.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |