13021 腾讯法兴六三购Ｄ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.019 | 602.000 | 1,520,000 | 19,130,000 | 15.942 | 290,000 | 0.019 | 840,000 | 0.020 |
| 22/12/2025 | 0.025 | 614.500 | 10,000 | 18,580,000 | 15.483 | 10,000 | 0.025 | ||
| 19/12/2025 | 0.027 | 614.000 | 6,660,000 | 18,570,000 | 15.475 | 6,660,000 | 0.024 | ||
| 18/12/2025 | 0.022 | 605.000 | 4,780,000 | 25,230,000 | 21.025 | 60,000 | 0.021 | 4,620,000 | 0.021 |
| 17/12/2025 | 0.024 | 605.000 | 1,330,000 | 20,670,000 | 17.225 | 510,000 | 0.023 | 770,000 | 0.023 |
| 16/12/2025 | 0.021 | 596.500 | 890,000 | 20,410,000 | 17.008 | 590,000 | 0.020 | 290,000 | 0.020 |
| 15/12/2025 | 0.023 | 603.000 | 1,380,000 | 20,710,000 | 17.258 | 1,060,000 | 0.024 | 200,000 | 0.023 |
| 12/12/2025 | 0.026 | 616.000 | 6,860,000 | 21,570,000 | 17.975 | 4,950,000 | 0.026 | 1,730,000 | 0.026 |
| 11/12/2025 | 0.023 | 601.500 | 930,000 | 24,790,000 | 20.658 | 440,000 | 0.024 | 380,000 | 0.026 |
| 10/12/2025 | 0.026 | 603.000 | 3,720,000 | 24,850,000 | 20.708 | 1,700,000 | 0.025 | 1,640,000 | 0.024 |
| 09/12/2025 | 0.026 | 602.500 | 18,140,000 | 24,910,000 | 20.758 | 9,220,000 | 0.026 | 8,470,000 | 0.026 |
| 08/12/2025 | 0.029 | 605.000 | 2,990,000 | 25,660,000 | 21.383 | 1,490,000 | 0.030 | 1,390,000 | 0.030 |
| 05/12/2025 | 0.032 | 610.000 | 16,710,000 | 25,760,000 | 21.467 | 13,500,000 | 0.031 | 2,210,000 | 0.030 |
| 04/12/2025 | 0.033 | 612.000 | 21,840,000 | 37,050,000 | 30.875 | 18,770,000 | 0.029 | 2,470,000 | 0.030 |
| 03/12/2025 | 0.031 | 611.000 | 116,640,000 | 53,350,000 | 44.458 | 58,740,000 | 0.031 | 55,880,000 | 0.031 |
| 02/12/2025 | 0.035 | 617.000 | 99,860,000 | 56,210,000 | 46.842 | 45,870,000 | 0.037 | 52,390,000 | 0.037 |
| 01/12/2025 | 0.036 | 619.500 | 591,130,000 | 49,690,000 | 41.408 | 291,900,000 | 0.041 | 291,750,000 | 0.041 |
| 28/11/2025 | 0.043 | 611.500 | 735,670,000 | 49,840,000 | 41.533 | 356,600,000 | 0.041 | 376,850,000 | 0.041 |
| 27/11/2025 | 0.043 | 611.500 | 1,719,750,000 | 29,590,000 | 24.658 | 852,840,000 | 0.052 | 862,380,000 | 0.052 |
| 26/11/2025 | 0.053 | 619.500 | 1,395,570,000 | 20,050,000 | 16.708 | 696,530,000 | 0.057 | 697,090,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |